TipRanks
Lake Superior Acquisition Corp. Class A (LKSP)
NASDAQ:LKSP
US Market
LKSP
Lake Superior Acquisition Corp. Class A
RESEARCH TOOLSreports

Lake Superior Acquisition Corp. Class A (LKSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
248,773
15.94
Oct 01, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Sep 30, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
10,053
0.64
Sep 29, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
1,293
0.08
Sep 28, 2026
10.24
10.24
10.24
10.24
10.24
-0.05%
772
0.05
Sep 25, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
Sep 24, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
7,624
0.33
Sep 23, 2026
10.25
10.25
10.24
10.24
10.24
+0.05%
5,219
0.23
Sep 22, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Sep 21, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Sep 18, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Sep 17, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Sep 16, 2026
10.24
10.24
10.24
10.24
10.24
-0.05%
1,232
0.05
Sep 15, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
130
<0.01
Sep 14, 2026
10.24
10.24
10.23
10.23
10.23
-0.05%
6,539
0.19
Sep 11, 2026
10.24
10.24
10.23
10.24
10.24
+0.15%
0
0.00
Sep 10, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
32,193
0.94
Sep 09, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
50,209
1.50
Sep 08, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Sep 07, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
0
0.00
Sep 03, 2026
10.22
10.22
10.22
10.22
10.22
+0.05%
5,227
0.16
Sep 02, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
0
0.00
Sep 01, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
0
0.00
Aug 31, 2026
10.22
10.22
10.21
10.22
10.22
-0.05%
0
0.00
Aug 28, 2026
10.22
10.23
10.21
10.22
10.22
+0.05%
0
0.00
Aug 27, 2026
10.22
10.22
10.21
10.22
10.22
-0.05%
0
0.00
Aug 26, 2026
10.22
10.23
10.21
10.22
10.22
+0.05%
0
0.00
Aug 25, 2026
10.22
10.22
10.21
10.22
10.22
+0.15%
0
0.00
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
-0.24%
1,926
0.06
Aug 21, 2026
10.23
10.25
10.20
10.23
10.23
+0.05%
0
0.00
Aug 20, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
301
<0.01
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
+0.05%
67,706
1.87
Aug 18, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Aug 17, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
381,066
12.54
Aug 14, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
50,059
1.66
Aug 13, 2026
10.19
10.20
10.19
10.19
10.19
+0.05%
25,721
0.87
Aug 12, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Aug 11, 2026
10.19
10.19
10.18
10.19
10.19
-0.05%
0
0.00
Aug 10, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
586
0.02
Aug 07, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Aug 06, 2026
10.18
10.19
10.18
10.18
10.18
+0.05%
132,455
4.73
Aug 05, 2026
10.18
10.18
10.17
10.18
10.18
+0.05%
0
0.00
Aug 04, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
1,721
0.06
Aug 03, 2026
10.18
10.18
10.17
10.18
10.18
+0.10%
0
0.00
Jul 31, 2026
10.17
10.17
10.16
10.17
10.17
-0.05%
0
0.00
Jul 30, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
19,976
0.70
Jul 29, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
57,978
2.08
Jul 28, 2026
10.17
10.17
10.16
10.17
10.17
<+0.01%
8,225
0.30
Jul 27, 2026
10.16
10.17
10.16
10.17
10.17
>-0.01%
283
0.01
Rows:
50