Want to see LKQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.26
23.30
22.80
22.83
22.83
-1.21%
2,196,247
0.69
Sep 29, 2026
23.24
23.34
22.92
23.11
23.11
-0.47%
3,390,661
1.07
Sep 28, 2026
23.04
23.33
22.86
23.22
23.22
-0.30%
3,284,039
1.05
Sep 25, 2026
23.00
23.48
22.43
23.29
23.29
+1.26%
3,458,160
1.11
Sep 24, 2026
23.58
23.77
22.94
23.00
23.00
-1.84%
2,340,199
0.75
Sep 23, 2026
23.61
23.72
23.34
23.43
23.43
-0.68%
2,396,383
0.76
Sep 22, 2026
23.54
23.84
23.32
23.59
23.59
+1.68%
3,235,785
1.03
Sep 21, 2026
23.42
23.49
23.04
23.20
23.20
-0.43%
2,771,199
0.88
Sep 18, 2026
23.67
23.71
23.22
23.30
23.30
-2.22%
5,977,507
1.94
Sep 17, 2026
23.29
23.93
22.95
23.83
23.83
+3.61%
4,616,774
1.51
Sep 16, 2026
23.40
23.68
22.98
23.00
23.00
-1.71%
3,356,585
1.12
Sep 15, 2026
23.87
24.10
23.35
23.40
23.40
-1.47%
3,910,343
1.29
Sep 14, 2026
24.09
24.27
23.72
23.75
23.75
-1.49%
4,579,161
1.52
Sep 11, 2026
24.01
24.40
23.54
24.11
24.11
+2.03%
3,113,533
1.04
Sep 10, 2026
24.20
24.32
23.59
23.63
23.63
-2.32%
2,930,772
0.98
Sep 09, 2026
24.92
24.92
24.15
24.19
24.19
-2.85%
3,543,222
1.20
Sep 08, 2026
25.45
25.52
24.59
24.90
24.90
-2.51%
3,337,845
1.13
Sep 07, 2026
25.06
25.72
25.06
25.54
25.54
0.00%
0
0.00
Sep 04, 2026
25.06
25.72
25.06
25.54
25.54
+1.15%
2,296,914
0.76
Sep 03, 2026
24.73
25.30
24.45
25.25
25.25
+2.10%
2,216,768
0.73
Sep 02, 2026
24.71
25.27
24.64
24.73
24.73
+0.08%
2,120,014
0.69
Sep 01, 2026
24.95
25.14
24.46
24.71
24.71
-1.55%
2,781,995
0.91
Aug 31, 2026
25.33
25.45
24.93
25.10
25.10
-1.68%
4,618,551
1.54
Aug 28, 2026
25.50
25.74
25.01
25.53
25.53
+0.67%
3,178,245
1.06
Aug 27, 2026
25.50
26.15
25.25
25.36
25.36
-1.51%
3,105,524
1.04
Aug 26, 2026
25.34
25.78
25.21
25.75
25.75
+1.50%
2,956,957
0.99
Aug 25, 2026
25.67
25.79
25.34
25.37
25.37
-1.44%
1,897,788
0.64
Aug 24, 2026
25.76
25.83
25.44
25.74
25.74
-0.12%
2,211,858
0.74
Aug 21, 2026
25.97
26.24
25.63
25.77
25.77
-0.81%
3,311,845
1.11
Aug 20, 2026
25.29
26.11
25.03
25.98
25.98
+1.64%
4,565,836
1.57
Aug 19, 2026
25.34
26.28
25.34
25.86
25.56
+2.82%
3,148,454
1.09
Aug 18, 2026
25.56
25.58
25.07
25.15
24.86
-1.18%
4,311,486
1.49
Aug 17, 2026
25.06
25.56
25.03
25.45
25.15
+0.12%
4,258,835
1.47
Aug 14, 2026
25.20
25.63
25.09
25.42
25.13
+0.88%
2,624,270
0.89
Aug 13, 2026
24.89
25.21
24.51
25.20
24.91
+1.98%
2,043,826
0.69
Aug 12, 2026
24.50
24.77
24.15
24.71
24.42
+0.04%
2,948,785
0.97
Aug 11, 2026
24.57
25.13
24.47
24.70
24.41
+0.53%
2,930,927
0.97
Aug 10, 2026
24.49
24.80
24.29
24.57
24.28
-1.17%
4,015,547
1.33
Aug 07, 2026
24.24
24.99
24.24
24.86
24.57
+1.59%
3,381,012
1.11
Aug 06, 2026
24.15
24.60
23.78
24.47
24.19
+1.49%
4,455,185
1.48
Aug 05, 2026
24.29
24.52
23.94
24.11
23.83
-1.55%
2,852,145
0.95
Aug 04, 2026
23.42
24.51
23.35
24.49
24.21
+4.88%
4,859,432
1.62
Aug 03, 2026
22.78
23.61
22.78
23.35
23.08
+4.01%
5,179,003
1.73
Jul 31, 2026
22.72
23.15
22.00
22.45
22.19
-0.66%
5,269,404
1.79
Jul 30, 2026
22.67
22.97
21.17
22.60
22.34
-14.36%
9,798,277
3.43
Jul 29, 2026
26.60
26.80
26.09
26.39
26.08
-0.64%
2,726,365
0.95
Jul 28, 2026
26.75
27.28
26.53
26.56
26.25
+1.18%
2,045,869
0.70
Jul 27, 2026
26.01
26.42
25.97
26.25
25.95
+1.67%
3,108,201
1.06
Jul 24, 2026
25.10
25.92
24.96
25.82
25.52
+4.03%
1,949,670
0.67
Jul 23, 2026
24.99
25.20
24.65
24.82
24.53
-1.47%
3,868,907
1.33
Rows: