Want to see LKNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.30
34.50
33.00
34.01
34.01
-0.64%
684,071
0.55
Sep 29, 2026
33.56
34.58
32.88
34.23
34.23
+1.30%
930,829
0.74
Sep 28, 2026
32.54
33.98
32.54
33.79
33.79
+3.84%
778,059
0.62
Sep 25, 2026
33.16
33.27
32.51
32.54
32.54
-1.93%
502,137
0.39
Sep 24, 2026
33.05
33.33
32.89
33.18
33.18
+0.55%
444,843
0.34
Sep 23, 2026
33.50
33.63
33.00
33.00
33.00
-1.90%
1,219,295
0.94
Sep 22, 2026
34.43
34.53
33.53
33.64
33.64
-3.25%
2,148,026
1.67
Sep 21, 2026
34.86
34.86
34.33
34.77
34.77
-0.66%
1,014,751
0.79
Sep 18, 2026
33.99
35.50
33.54
35.00
35.00
+4.04%
1,398,103
1.09
Sep 17, 2026
34.01
34.35
33.57
33.64
33.64
-1.18%
477,377
0.37
Sep 16, 2026
34.40
34.78
34.01
34.04
34.04
-1.39%
517,295
0.40
Sep 15, 2026
34.76
34.77
33.65
34.52
34.52
-1.00%
1,094,596
0.84
Sep 14, 2026
34.47
34.96
33.58
34.87
34.87
+0.66%
1,060,912
0.82
Sep 11, 2026
33.44
34.65
33.44
34.64
34.64
+3.90%
1,595,048
1.24
Sep 10, 2026
34.80
35.16
33.34
33.34
33.34
-1.88%
2,053,448
1.62
Sep 09, 2026
33.70
33.98
31.99
33.98
33.98
+1.28%
3,168,994
2.56
Sep 08, 2026
34.78
34.78
33.14
33.55
33.55
-3.62%
1,618,648
1.32
Sep 07, 2026
34.49
35.08
33.40
34.81
34.81
0.00%
0
0.00
Sep 04, 2026
34.49
35.08
33.40
34.81
34.81
+2.50%
1,229,904
0.97
Sep 03, 2026
36.10
36.20
33.62
33.96
33.96
-6.45%
1,766,711
1.42
Sep 02, 2026
35.90
36.78
34.76
36.30
36.30
-0.11%
1,748,116
1.41
Sep 01, 2026
36.04
36.85
35.72
36.34
36.34
+1.23%
1,064,543
0.86
Aug 31, 2026
35.46
35.93
35.09
35.90
35.90
-0.72%
557,176
0.45
Aug 28, 2026
35.29
36.16
34.52
36.16
36.16
+2.58%
434,801
0.35
Aug 27, 2026
36.89
36.92
34.95
35.25
35.25
-4.52%
582,687
0.46
Aug 26, 2026
36.17
37.00
35.86
36.92
36.92
+3.13%
1,118,067
0.89
Aug 25, 2026
35.00
35.97
34.82
35.80
35.80
+2.29%
413,069
0.33
Aug 24, 2026
36.00
36.00
34.80
35.00
35.00
-2.40%
788,838
0.62
Aug 21, 2026
36.40
36.65
35.50
35.86
35.86
-1.32%
505,852
0.39
Aug 20, 2026
36.38
36.64
36.09
36.34
36.34
-0.22%
520,710
0.40
Aug 19, 2026
36.40
36.68
35.68
36.42
36.42
-0.08%
796,616
0.61
Aug 18, 2026
35.86
36.48
35.65
36.45
36.45
+1.53%
1,095,964
0.84
Aug 17, 2026
34.90
36.55
34.90
35.90
35.90
+1.67%
784,603
0.60
Aug 14, 2026
34.75
35.97
34.41
35.31
35.31
+0.71%
523,115
0.40
Aug 13, 2026
34.20
35.20
33.80
35.06
35.06
+3.73%
652,437
0.50
Aug 12, 2026
34.10
34.20
33.19
33.80
33.80
-0.94%
1,088,710
0.84
Aug 11, 2026
33.22
34.31
33.22
34.12
34.12
+1.85%
833,673
0.64
Aug 10, 2026
33.27
34.58
33.24
33.50
33.50
-0.39%
1,432,141
1.10
Aug 07, 2026
34.81
34.94
33.62
33.63
33.63
-3.47%
1,218,937
0.94
Aug 06, 2026
36.47
36.50
34.70
34.84
34.84
-5.04%
1,036,819
0.80
Aug 05, 2026
36.56
36.98
35.73
36.69
36.69
-0.86%
1,448,413
1.12
Aug 04, 2026
36.15
37.20
36.07
37.01
37.01
-0.22%
5,551,917
4.60
Aug 03, 2026
35.26
37.27
34.70
37.09
37.09
+5.97%
5,021,342
4.39
Jul 31, 2026
33.79
35.00
33.33
35.00
35.00
+5.11%
3,257,242
2.91
Jul 30, 2026
32.26
33.98
32.26
33.30
33.30
+2.46%
3,049,317
2.75
Jul 29, 2026
32.59
33.38
32.11
32.50
32.50
+1.28%
1,093,892
0.93
Jul 28, 2026
31.48
32.85
31.35
32.09
32.09
+1.78%
1,257,110
1.08
Jul 27, 2026
32.64
33.21
31.53
31.53
31.53
-3.37%
1,081,846
0.91
Jul 24, 2026
32.42
33.80
32.00
32.63
32.63
+1.87%
1,373,515
1.17
Jul 23, 2026
32.25
32.85
31.95
32.03
32.03
-0.71%
619,724
0.53
Rows: