Want to see LKFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
58.61
59.80
58.55
59.07
59.07
+1.68%
169,344
0.99
Oct 01, 2026
57.66
58.15
56.67
58.10
58.10
+0.75%
263,152
1.54
Sep 30, 2026
58.05
58.35
57.40
57.66
57.66
-0.67%
156,248
0.93
Sep 29, 2026
58.76
58.76
57.62
58.05
58.05
-1.21%
129,637
0.76
Sep 28, 2026
59.37
59.44
58.70
58.76
58.76
-1.26%
157,534
0.91
Sep 25, 2026
58.85
59.61
58.73
59.51
59.51
+1.12%
192,455
1.11
Sep 24, 2026
58.59
59.10
58.19
58.85
58.85
+0.84%
176,455
1.00
Sep 23, 2026
58.99
59.14
58.30
58.36
58.36
-1.50%
196,907
1.06
Sep 22, 2026
60.48
60.58
59.25
59.25
59.25
-1.13%
288,338
1.56
Sep 21, 2026
59.76
60.28
59.56
59.93
59.93
+0.39%
251,956
1.37
Sep 18, 2026
59.38
60.06
59.05
59.70
59.70
+0.12%
542,586
3.03
Sep 17, 2026
60.56
60.56
59.47
59.63
59.63
-0.52%
139,755
0.77
Sep 16, 2026
60.84
61.13
59.34
59.94
59.94
-1.33%
286,161
1.62
Sep 15, 2026
60.50
61.23
60.02
60.75
60.75
-0.02%
199,708
1.11
Sep 14, 2026
60.69
61.82
60.39
60.76
60.76
+0.30%
182,030
1.01
Sep 11, 2026
60.98
61.43
59.88
60.58
60.58
+0.12%
140,934
0.78
Sep 10, 2026
60.08
60.57
59.25
60.51
60.51
+0.48%
170,497
0.94
Sep 09, 2026
59.54
60.24
59.08
60.22
60.22
+0.40%
204,389
1.14
Sep 08, 2026
60.33
60.55
59.82
59.98
59.98
-0.97%
153,497
0.85
Sep 07, 2026
59.69
60.81
59.47
60.57
60.57
0.00%
0
0.00
Sep 04, 2026
59.69
60.81
59.47
60.57
60.57
+0.90%
89,576
0.48
Sep 03, 2026
60.35
60.57
59.91
60.03
60.03
+0.22%
113,407
0.60
Sep 02, 2026
59.16
59.99
59.09
59.90
59.90
+1.84%
169,945
0.90
Sep 01, 2026
58.98
59.43
58.45
58.82
58.82
-0.46%
132,766
0.70
Aug 31, 2026
59.52
59.52
58.57
59.09
59.09
-0.87%
108,133
0.57
Aug 28, 2026
59.36
60.17
59.22
59.61
59.61
+0.71%
128,314
0.67
Aug 27, 2026
59.07
59.82
58.37
59.19
59.19
-0.47%
139,047
0.73
Aug 26, 2026
59.66
59.92
59.42
59.47
59.47
-0.17%
117,425
0.61
Aug 25, 2026
60.26
60.29
59.46
59.57
59.57
-1.08%
99,037
0.51
Aug 24, 2026
60.49
60.86
59.94
60.22
60.22
-0.07%
87,725
0.46
Aug 21, 2026
60.93
61.40
59.79
60.26
60.26
-0.30%
106,056
0.55
Aug 20, 2026
59.69
60.58
59.25
60.44
60.44
+0.62%
129,336
0.68
Aug 19, 2026
61.71
61.82
59.95
60.07
60.07
-2.29%
148,842
0.78
Aug 18, 2026
61.82
62.04
60.97
61.48
61.48
-0.55%
183,518
0.97
Aug 17, 2026
62.13
62.61
61.66
61.82
61.82
-1.07%
195,656
1.04
Aug 14, 2026
62.58
63.00
61.94
62.49
62.49
-0.30%
182,542
0.97
Aug 13, 2026
62.75
63.16
62.35
62.68
62.68
+0.69%
300,684
1.60
Aug 12, 2026
61.92
62.92
61.82
62.25
62.25
+0.63%
135,471
0.72
Aug 11, 2026
61.07
62.13
61.03
61.86
61.86
+1.36%
105,045
0.55
Aug 10, 2026
61.15
61.71
60.47
61.03
61.03
-1.13%
139,240
0.71
Aug 07, 2026
62.16
62.17
61.70
61.73
61.73
-0.93%
82,624
0.41
Aug 06, 2026
63.40
63.46
62.24
62.31
62.31
-1.03%
124,315
0.62
Aug 05, 2026
63.93
63.93
62.76
62.96
62.96
-1.05%
148,982
0.74
Aug 04, 2026
62.98
64.00
62.55
63.63
63.63
+1.14%
174,326
0.86
Aug 03, 2026
63.64
64.18
62.85
62.91
62.91
+0.42%
149,670
0.74
Jul 31, 2026
62.52
63.04
61.89
62.65
62.65
+0.13%
169,636
0.85
Jul 30, 2026
63.22
63.62
62.36
62.57
62.57
-1.20%
99,986
0.50
Jul 29, 2026
63.29
64.13
63.06
63.33
63.33
-0.58%
205,217
1.02
Jul 28, 2026
63.85
64.55
62.86
63.70
63.70
+0.55%
185,361
0.92
Jul 27, 2026
61.25
63.93
60.95
63.35
63.35
+3.67%
197,717
0.98
Rows: