TipRanks
Luk Fook Holdings (International) Limited (LKFLF)
OTHER OTC:LKFLF
US Market
LKFLF
Luk Fook Holdings (International)
RESEARCH TOOLSreports

Luk Fook Holdings (International) (LKFLF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 17, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 16, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 15, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 14, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 11, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 10, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 09, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 08, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 07, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 03, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 02, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 01, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Aug 31, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Aug 28, 2026
3.05
3.20
2.90
3.05
3.05
-0.81%
0
0.00
Aug 27, 2026
3.08
3.35
2.80
3.08
3.08
+0.82%
0
0.00
Aug 26, 2026
3.05
3.35
2.75
3.05
3.05
-2.56%
0
0.00
Aug 25, 2026
3.13
3.40
2.86
3.13
3.13
+2.83%
0
0.00
Aug 24, 2026
3.18
3.45
2.90
3.18
3.04
-3.06%
0
0.00
Aug 21, 2026
3.28
3.60
2.95
3.28
3.14
-2.24%
0
0.00
Aug 20, 2026
3.35
3.70
3.00
3.35
3.21
+7.21%
0
0.00
Aug 19, 2026
3.13
3.40
2.85
3.13
3.00
+3.31%
0
0.00
Aug 18, 2026
3.03
3.30
2.75
3.03
2.90
-2.42%
0
0.00
Aug 17, 2026
3.10
3.45
2.75
3.10
2.97
0.00%
0
0.00
Aug 14, 2026
3.10
3.45
2.75
3.10
2.97
0.00%
0
0.00
Aug 13, 2026
3.10
3.40
2.80
3.10
2.97
-1.59%
0
0.00
Aug 12, 2026
3.15
3.50
2.80
3.15
3.02
-1.56%
0
0.00
Aug 11, 2026
3.20
3.50
2.90
3.20
3.07
-5.19%
0
0.00
Aug 10, 2026
3.38
3.65
3.10
3.38
3.24
+3.85%
0
0.00
Aug 07, 2026
3.25
3.60
2.90
3.25
3.12
+0.16%
0
0.00
Aug 06, 2026
3.25
3.64
2.85
3.25
3.11
-0.16%
0
0.00
Aug 05, 2026
3.25
3.60
2.90
3.25
3.12
+2.37%
0
0.00
Aug 04, 2026
3.18
3.50
2.85
3.18
3.04
-2.15%
0
0.00
Aug 03, 2026
3.25
3.64
2.85
3.25
3.11
+3.01%
0
0.00
Jul 31, 2026
3.15
3.45
2.85
3.15
3.02
+2.27%
0
0.00
Jul 30, 2026
3.08
3.45
2.71
3.08
2.95
-0.64%
0
0.00
Jul 29, 2026
3.10
3.45
2.75
3.10
2.97
+2.48%
0
0.00
Jul 28, 2026
3.03
3.30
2.75
3.03
2.90
+0.80%
0
0.00
Jul 27, 2026
3.00
3.00
3.00
3.00
2.88
0.00%
0
0.00
Jul 24, 2026
3.00
3.00
3.00
3.00
2.88
0.00%
0
0.00
Jul 23, 2026
3.00
3.00
3.00
3.00
2.88
0.00%
0
0.00
Jul 22, 2026
3.00
3.00
3.00
3.00
2.88
0.00%
0
0.00
Jul 21, 2026
3.00
3.00
3.00
3.00
2.88
+1.70%
1,000
10.73
Jul 20, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Jul 17, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Jul 16, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Jul 15, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Jul 14, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Jul 13, 2026
2.95
2.95
2.95
2.95
2.83
0.00%
0
0.00
Rows:
50