TipRanks
Go Ultimate55% OFF

Luokung Technology (LKCOF) Historical Prices

LKCOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 06, 20260.020.020.020.020.02+0.00%00.00
Feb 05, 20260.020.020.020.020.02+0.00%00.00
Feb 04, 20260.020.020.020.020.02+35.71%1,33519.76
Feb 02, 20260.000.020.000.010.01+0.00%00.00
Jan 30, 20260.000.020.000.010.01+0.00%00.00
Jan 29, 20260.000.020.000.010.01+40.00%1,44332.32
Dec 09, 20250.000.010.000.010.01+0.00%00.00
Dec 08, 20250.000.010.000.010.01-61.54%3126.79
Nov 25, 20250.030.030.030.030.03+0.00%00.00
Nov 24, 20250.030.030.030.030.03+4.00%1323.01
Nov 21, 20250.000.030.000.030.02+127.27%84427.71
Nov 07, 20250.010.010.010.010.01+10.00%1997.29
Oct 31, 20250.010.010.010.010.01-90.00%3258.06
Oct 10, 20250.100.100.100.100.10+0.00%00.00
Oct 09, 20250.100.100.100.100.10+0.00%00.00
Oct 08, 20250.100.100.100.100.10+0.00%00.00
Oct 07, 20250.100.100.100.100.10+0.00%00.00
Oct 06, 20250.100.100.100.100.10+0.00%00.00
Oct 03, 20250.100.100.100.100.10+0.00%00.00
Oct 02, 20250.100.100.100.100.10+0.00%00.00
Oct 01, 20250.100.100.100.100.10+0.00%00.00
Sep 30, 20250.100.100.100.100.10+0.00%00.00
Sep 29, 20250.100.100.100.100.10+0.00%00.00
Sep 26, 20250.100.100.100.100.10+0.00%00.00
Sep 25, 20250.100.100.100.100.10+0.00%00.00
Sep 24, 20250.100.100.100.100.10+0.00%00.00
Sep 23, 20250.100.100.100.100.10+0.00%00.00
Sep 22, 20250.100.100.100.100.10+0.00%00.00
Sep 19, 20250.100.100.100.100.10+0.00%00.00
Sep 18, 20250.100.100.100.100.10+0.00%00.00
Sep 17, 20250.100.100.100.100.10+0.00%00.00
Sep 16, 20250.100.100.100.100.10+0.00%00.00
Sep 15, 20250.100.100.100.100.10+0.00%00.00
Sep 12, 20250.100.100.100.100.10+0.00%00.00
Sep 11, 20250.100.100.100.100.10+0.00%00.00
Sep 10, 20250.100.100.100.100.10+0.00%00.00
Sep 09, 20250.100.100.100.100.10+0.00%00.00
Sep 08, 20250.100.100.100.100.10+0.00%00.00
Sep 05, 20250.100.100.100.100.10+0.00%00.00
Sep 04, 20250.100.100.100.100.10+0.00%00.00
Sep 03, 20250.100.100.100.100.10+0.00%00.00
Sep 02, 20250.100.100.100.100.10+0.00%00.00
Aug 29, 20250.100.100.100.100.10+0.00%00.00
Aug 28, 20250.100.100.100.100.10+0.00%00.00
Aug 27, 20250.100.100.100.100.10+0.00%00.00
Aug 26, 20250.100.100.100.100.10+0.00%00.00
Aug 25, 20250.100.100.100.100.10+0.00%00.00
Aug 22, 20250.100.100.100.100.10+0.00%00.00
Aug 21, 20250.100.100.100.100.10+0.00%00.00
Aug 20, 20250.100.100.100.100.10+0.00%00.00