Want to see LITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.06
1.12
1.06
1.11
1.11
+4.72%
278,100
1.14
Sep 10, 2026
1.00
1.10
1.00
1.06
1.06
0.00%
230,962
0.95
Sep 09, 2026
1.11
1.13
1.03
1.06
1.06
-3.64%
488,362
2.02
Sep 08, 2026
1.14
1.15
1.09
1.10
1.10
-3.51%
286,748
1.19
Sep 07, 2026
1.02
1.14
1.02
1.14
1.14
0.00%
0
0.00
Sep 04, 2026
1.02
1.14
1.02
1.14
1.14
+9.62%
159,927
0.64
Sep 03, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
2,486,270
11.07
Sep 02, 2026
0.98
1.06
0.98
1.04
1.04
+4.63%
71,059
0.30
Sep 01, 2026
0.97
1.01
0.97
0.99
0.99
+0.91%
82,990
0.34
Aug 31, 2026
0.96
1.00
0.96
0.99
0.99
+0.51%
106,763
0.41
Aug 28, 2026
1.00
1.02
0.97
0.98
0.98
-2.00%
102,999
0.38
Aug 27, 2026
1.04
1.05
1.00
1.00
1.00
+0.70%
190,133
0.70
Aug 26, 2026
1.05
1.06
0.99
0.99
0.99
-5.43%
116,255
0.41
Aug 25, 2026
1.03
1.07
1.03
1.05
1.05
+1.94%
318,046
1.12
Aug 24, 2026
1.03
1.09
0.99
1.03
1.03
+4.15%
332,169
1.13
Aug 21, 2026
1.01
1.05
0.99
0.99
0.99
+4.88%
360,817
1.20
Aug 20, 2026
0.95
1.00
0.93
0.94
0.94
+0.32%
207,711
0.69
Aug 19, 2026
0.90
0.95
0.89
0.94
0.94
+6.58%
146,920
0.48
Aug 18, 2026
0.85
0.93
0.85
0.88
0.88
+0.23%
101,471
0.33
Aug 17, 2026
0.89
0.92
0.88
0.88
0.88
-0.68%
85,091
0.27
Aug 14, 2026
0.88
0.93
0.88
0.89
0.89
-1.01%
80,759
0.25
Aug 13, 2026
0.89
0.94
0.89
0.90
0.90
-2.82%
60,502
0.19
Aug 12, 2026
0.93
0.94
0.91
0.92
0.92
+2.22%
30,909
0.09
Aug 11, 2026
0.89
0.93
0.89
0.90
0.90
+3.56%
74,081
0.22
Aug 10, 2026
0.91
0.92
0.85
0.87
0.87
-4.08%
198,930
0.58
Aug 07, 2026
0.93
0.99
0.90
0.91
0.91
-2.37%
167,161
0.47
Aug 06, 2026
0.95
0.98
0.92
0.93
0.93
-2.72%
117,559
0.33
Aug 05, 2026
0.97
0.98
0.94
0.96
0.96
+1.17%
93,391
0.25
Aug 04, 2026
0.99
0.99
0.94
0.94
0.94
-3.77%
150,431
0.41
Aug 03, 2026
0.97
0.99
0.96
0.98
0.98
+1.87%
93,440
0.25
Jul 31, 2026
0.98
0.99
0.90
0.96
0.96
-2.43%
65,070
0.18
Jul 30, 2026
0.95
1.00
0.95
0.99
0.99
+3.79%
106,596
0.29
Jul 29, 2026
0.97
1.00
0.94
0.95
0.95
-1.96%
86,944
0.23
Jul 28, 2026
0.97
0.99
0.96
0.97
0.97
-0.61%
97,183
0.26
Jul 27, 2026
0.98
1.03
0.96
0.98
0.98
-1.21%
256,967
0.69
Jul 24, 2026
1.01
1.01
0.97
0.99
0.99
-0.30%
161,970
0.43
Jul 23, 2026
1.01
1.05
0.99
0.99
0.99
-3.79%
121,572
0.32
Jul 22, 2026
0.98
1.05
0.98
1.03
1.03
+3.00%
173,695
0.46
Jul 21, 2026
1.02
1.08
1.00
1.00
1.00
-2.91%
249,190
0.66
Jul 20, 2026
1.00
1.05
0.99
1.03
1.03
+4.46%
156,870
0.41
Jul 17, 2026
0.98
1.00
0.95
0.99
0.99
+1.65%
73,434
0.19
Jul 16, 2026
0.98
1.01
0.96
0.97
0.97
-1.92%
138,718
0.36
Jul 15, 2026
1.00
1.02
0.98
0.99
0.99
-0.70%
178,038
0.46
Jul 14, 2026
1.00
1.01
0.97
1.00
1.00
+5.40%
119,605
0.31
Jul 13, 2026
0.98
1.00
0.91
0.95
0.95
-6.44%
302,910
0.78
Jul 10, 2026
0.99
1.01
0.99
1.01
1.01
+1.71%
103,882
0.27
Jul 09, 2026
0.98
1.00
0.98
0.99
0.99
+1.74%
78,019
0.20
Jul 08, 2026
0.96
0.98
0.94
0.98
0.98
+0.51%
98,130
0.25
Jul 07, 2026
0.98
1.00
0.94
0.97
0.97
-0.41%
220,762
0.57
Jul 06, 2026
0.95
1.01
0.94
0.98
0.98
+2.63%
192,895
0.50
Rows: