Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lite Strategy (LITS) Historical Prices

LITS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.171.101.121.12-4.27%270,4690.55
Oct 29, 20261.221.221.161.171.17-4.88%341,0350.70
Oct 28, 20261.161.231.151.231.23+6.49%297,7130.62
Oct 27, 20261.121.171.111.161.16+3.13%105,0440.22
Oct 26, 20261.151.181.111.121.12-3.45%163,4530.34
Oct 23, 20261.191.211.161.161.16-2.52%141,1250.29
Oct 22, 20261.231.231.181.191.19-4.03%167,8150.35
Oct 21, 20261.211.271.201.241.24+4.20%165,2230.34
Oct 20, 20261.161.231.131.191.19+2.59%225,2470.47
Oct 19, 20261.151.181.151.161.16+0.87%190,7860.40
Oct 16, 20261.201.211.141.151.15-3.77%115,6750.24
Oct 15, 20261.151.211.131.201.20+2.14%317,8640.67
Oct 14, 20261.201.201.151.171.17-3.31%281,2110.59
Oct 13, 20261.231.241.201.211.21-0.82%294,3560.62
Oct 12, 20261.261.281.211.221.22-3.94%271,2640.58
Oct 09, 20261.251.311.241.271.27+4.10%539,9281.16
Oct 08, 20261.301.301.181.221.22-3.94%982,8102.17
Oct 07, 20261.301.331.271.271.27-9.93%787,2841.78
Oct 06, 20261.401.441.371.411.41+0.71%493,9601.13
Oct 05, 20261.401.431.361.401.40+1.45%432,5031.01
Oct 02, 20261.471.501.371.381.38+0.36%1,012,9552.43
Oct 01, 20261.311.411.281.381.38+4.17%1,011,9662.50
Sep 30, 20261.381.401.321.321.32-4.00%331,2560.83
Sep 29, 20261.351.411.341.381.38+1.10%627,8271.60
Sep 28, 20261.401.461.321.361.36-5.56%952,0922.51
Sep 25, 20261.431.531.371.441.44+0.70%2,270,1966.51
Sep 24, 20261.331.541.311.431.43+21.19%5,371,41120.00
Sep 23, 20261.281.311.171.181.18-9.23%585,0012.21
Sep 22, 20261.261.321.241.301.30+1.56%610,7462.35
Sep 21, 20261.201.331.081.281.28+13.27%1,610,0926.75
Sep 18, 20261.071.151.031.131.13+8.65%1,044,4284.64
Sep 17, 20261.071.131.041.041.04+1.96%904,9784.22
Sep 16, 20261.071.070.991.021.02-6.42%318,7571.46
Sep 15, 20261.141.171.051.091.09-5.22%318,7251.41
Sep 14, 20261.111.201.111.151.15+3.60%329,7371.35
Sep 11, 20261.061.121.061.111.11+4.72%278,1001.14
Sep 10, 20261.001.101.001.061.06+0.00%230,9620.95
Sep 09, 20261.111.131.031.061.06-3.64%488,3622.02
Sep 08, 20261.141.151.091.101.10-3.51%286,7481.19
Sep 07, 20261.021.141.021.141.14+0.00%00.00
Sep 04, 20261.021.141.021.141.14+9.62%159,9270.64
Sep 03, 20261.041.101.011.041.04+0.00%2,486,27011.07
Sep 02, 20260.981.060.981.041.04+4.63%71,0590.30
Sep 01, 20260.971.010.970.990.99+0.91%82,9900.34
Aug 31, 20260.961.000.960.990.99+0.51%106,7630.41
Aug 28, 20261.001.020.970.980.98-2.00%102,9990.38
Aug 27, 20261.041.051.001.001.00+0.70%190,1330.70
Aug 26, 20261.051.060.990.990.99-5.43%116,2550.41
Aug 25, 20261.031.071.031.051.05+1.94%318,0461.12
Aug 24, 20261.031.090.991.031.03+4.15%332,1691.13