TipRanks
Go Ultimate55% OFF

Frontier Lithium (LITOF) Historical Prices

LITOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.280.280.270.270.27-2.93%58,9662.06
Oct 30, 20260.290.290.270.270.27-3.19%4,0540.14
Oct 29, 20260.280.280.280.280.28+1.44%7100.02
Oct 28, 20260.270.280.270.280.28+0.36%4,7950.16
Oct 27, 20260.280.280.280.280.28-1.07%5,2560.18
Oct 26, 20260.260.290.260.280.28+2.19%24,4290.82
Oct 23, 20260.270.270.270.270.27+1.48%2,7220.09
Oct 22, 20260.280.290.270.270.27-4.59%46,8091.55
Oct 21, 20260.290.290.280.280.28+1.07%19,1350.64
Oct 20, 20260.280.280.280.280.28+0.72%17,1070.57
Oct 19, 20260.280.280.280.280.28+0.72%20,9520.67
Oct 16, 20260.280.280.280.280.28+0.73%3,8770.12
Oct 15, 20260.270.270.270.270.27+1.48%28,4320.88
Oct 14, 20260.280.280.270.270.27-4.93%64,6411.95
Oct 13, 20260.370.370.280.280.28-12.62%227,9127.63
Oct 12, 20260.330.360.300.330.33+9.43%00.00
Oct 09, 20260.340.370.300.300.30+1.02%6,4870.21
Oct 08, 20260.290.290.290.290.29-0.34%5,0920.16
Oct 07, 20260.300.300.300.300.30+0.00%6,9210.21
Oct 06, 20260.300.310.290.300.30-6.35%9,8380.28
Oct 05, 20260.300.320.300.320.32+2.94%43,1681.22
Oct 02, 20260.300.310.300.310.31+2.68%14,3100.38
Oct 01, 20260.300.300.290.300.30-1.00%13,2070.34
Sep 30, 20260.360.360.290.300.30+0.33%32,8000.85
Sep 29, 20260.300.310.300.300.30-3.23%7,6110.18
Sep 28, 20260.300.320.300.310.31+0.00%16,7020.39
Sep 25, 20260.320.320.300.310.31-2.82%50,0551.19
Sep 24, 20260.310.320.310.320.32-3.92%5,0190.12
Sep 23, 20260.330.330.330.330.33+0.91%3,5710.08
Sep 22, 20260.280.340.280.330.33-3.24%6,0830.14
Sep 21, 20260.330.340.320.340.34+3.03%24,7500.52
Sep 18, 20260.330.340.310.330.33+0.92%60,9291.28
Sep 17, 20260.300.330.300.330.33+3.81%52,7951.12
Sep 16, 20260.330.330.320.320.32-0.63%29,5050.62
Sep 15, 20260.300.320.300.320.32+5.67%7,5460.16
Sep 14, 20260.320.320.300.300.30-0.33%18,2370.39
Sep 11, 20260.300.300.300.300.30-2.27%00.00
Sep 10, 20260.310.310.310.310.31+0.33%1780.00
Sep 09, 20260.310.310.310.310.31-1.92%12,1390.24
Sep 08, 20260.310.320.310.310.31-0.95%23,6140.46
Sep 07, 20260.310.320.310.320.32+0.00%00.00
Sep 04, 20260.310.320.310.320.32+6.04%19,1610.36
Sep 03, 20260.300.300.300.300.30-0.33%5,4050.09
Sep 02, 20260.310.310.300.300.30-0.99%8,0610.14
Sep 01, 20260.310.310.300.300.30-4.13%49,8550.87
Aug 31, 20260.310.320.310.320.32+0.00%2,0960.04
Aug 28, 20260.310.320.300.320.32+1.61%11,4060.19
Aug 27, 20260.310.310.300.310.31+2.65%6,3750.10
Aug 26, 20260.300.310.300.300.30+1.00%8,5300.13
Aug 25, 20260.300.300.290.300.30-1.32%62,3540.98