tiprankstipranks
Frontier Lithium Inc (LITOF)
OTHER OTC:LITOF
US Market
LITOF
Frontier Lithium
RESEARCH TOOLSreports

Frontier Lithium (LITOF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.31
0.32
0.31
0.31
0.31
-0.95%
23,614
0.46
Sep 07, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.31
0.32
0.31
0.32
0.32
+6.04%
19,161
0.36
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
5,405
0.09
Sep 02, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
8,061
0.14
Sep 01, 2026
0.31
0.31
0.30
0.30
0.30
-4.13%
49,855
0.87
Aug 31, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,096
0.04
Aug 28, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
11,406
0.19
Aug 27, 2026
0.31
0.31
0.30
0.31
0.31
+2.65%
6,375
0.10
Aug 26, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
8,530
0.13
Aug 25, 2026
0.30
0.30
0.29
0.30
0.30
-1.32%
62,354
0.98
Aug 24, 2026
0.30
0.31
0.30
0.30
0.30
-1.62%
56,353
0.88
Aug 21, 2026
0.31
0.31
0.30
0.31
0.31
+0.33%
7,450
0.12
Aug 20, 2026
0.30
0.31
0.30
0.31
0.31
+0.33%
1,410
0.02
Aug 19, 2026
0.30
0.31
0.30
0.31
0.31
+1.32%
39,053
0.61
Aug 18, 2026
0.30
0.30
0.29
0.30
0.30
-0.66%
235,032
3.84
Aug 17, 2026
0.32
0.32
0.30
0.30
0.30
-3.80%
144,110
2.35
Aug 14, 2026
0.31
0.33
0.31
0.32
0.32
+1.94%
25,630
0.41
Aug 13, 2026
0.31
0.33
0.30
0.31
0.31
-0.64%
16,504
0.26
Aug 12, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
2,905
0.04
Aug 11, 2026
0.36
0.36
0.31
0.31
0.31
-2.50%
68,106
1.06
Aug 10, 2026
0.31
0.33
0.31
0.32
0.32
+5.96%
67,832
1.05
Aug 07, 2026
0.27
0.32
0.27
0.30
0.30
-3.82%
9,061
0.14
Aug 06, 2026
0.31
0.32
0.31
0.31
0.31
+2.61%
24,478
0.37
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12,309
0.18
Aug 04, 2026
0.30
0.31
0.30
0.31
0.31
+3.03%
38,493
0.55
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
6,926
0.10
Jul 31, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
33,720
0.46
Jul 30, 2026
0.29
0.30
0.29
0.30
0.30
+2.04%
10,429
0.14
Jul 29, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
20,030
0.26
Jul 28, 2026
0.31
0.31
0.29
0.29
0.29
-3.61%
51,863
0.68
Jul 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
22,528
0.29
Jul 24, 2026
0.30
0.31
0.30
0.30
0.30
-3.54%
8,865
0.12
Jul 23, 2026
0.29
0.31
0.29
0.31
0.31
+0.65%
15,717
0.20
Jul 22, 2026
0.31
0.34
0.31
0.31
0.31
+0.65%
106,817
1.39
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
+3.72%
16,104
0.21
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
80,750
1.05
Jul 17, 2026
0.29
0.30
0.29
0.30
0.30
+3.46%
117,914
1.55
Jul 16, 2026
0.34
0.34
0.29
0.29
0.29
-1.03%
17,530
0.23
Jul 15, 2026
0.29
0.29
0.28
0.29
0.29
+0.69%
27,612
0.36
Jul 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
85,832
1.12
Jul 13, 2026
0.32
0.32
0.29
0.29
0.29
-4.92%
82,273
1.09
Jul 10, 2026
0.32
0.32
0.30
0.31
0.31
-5.28%
44,797
0.59
Jul 09, 2026
0.33
0.33
0.30
0.32
0.32
+1.58%
143,613
1.76
Jul 08, 2026
0.31
0.32
0.31
0.32
0.32
-0.31%
36,228
0.45
Jul 07, 2026
0.31
0.32
0.31
0.32
0.32
-0.31%
139,392
1.76
Jul 06, 2026
0.34
0.34
0.32
0.32
0.32
-0.31%
122,268
1.58
Jul 03, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
0
0.00
Jul 02, 2026
0.33
0.34
0.31
0.32
0.32
-1.84%
253,591
3.45
Jul 01, 2026
0.36
0.38
0.32
0.33
0.33
0.00%
34,726
0.47
Rows:
50