Want to see LIQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.53
0.53
0.47
0.47
0.47
-11.51%
193,454
0.66
Sep 30, 2026
0.47
0.67
0.41
0.53
0.53
+20.45%
8,642,324
54.81
Sep 29, 2026
0.64
0.65
0.44
0.44
0.44
-26.67%
619,833
4.11
Sep 28, 2026
0.63
0.65
0.60
0.60
0.60
-2.12%
55,877
0.36
Sep 25, 2026
0.64
0.64
0.59
0.61
0.61
-3.46%
54,411
0.34
Sep 24, 2026
0.69
0.69
0.62
0.64
0.64
-7.97%
114,477
0.71
Sep 23, 2026
0.65
0.75
0.64
0.69
0.69
+2.99%
13,395
0.08
Sep 22, 2026
0.66
0.73
0.65
0.67
0.67
-0.59%
18,827
0.12
Sep 21, 2026
0.70
0.74
0.65
0.67
0.67
-3.30%
98,167
0.58
Sep 18, 2026
0.70
0.79
0.70
0.70
0.70
+1.16%
420,546
2.55
Sep 17, 2026
0.71
0.77
0.68
0.69
0.69
-3.64%
47,154
0.28
Sep 16, 2026
0.75
0.81
0.71
0.72
0.72
-5.80%
37,341
0.22
Sep 15, 2026
0.76
0.80
0.71
0.76
0.76
+0.13%
122,161
0.73
Sep 14, 2026
0.70
0.82
0.60
0.76
0.76
+6.31%
123,361
0.71
Sep 11, 2026
0.65
0.72
0.65
0.71
0.71
-0.97%
105,014
0.60
Sep 10, 2026
0.64
0.73
0.62
0.72
0.72
+4.05%
142,219
0.81
Sep 09, 2026
0.65
0.75
0.63
0.69
0.69
+4.69%
157,384
0.85
Sep 08, 2026
0.54
0.70
0.54
0.66
0.66
+16.99%
299,977
1.59
Sep 07, 2026
0.56
0.59
0.53
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.56
0.59
0.53
0.57
0.57
-0.53%
136,837
0.66
Sep 03, 2026
0.55
0.58
0.55
0.57
0.57
+2.90%
99,776
0.43
Sep 02, 2026
0.55
0.58
0.55
0.55
0.55
-4.00%
32,761
0.14
Sep 01, 2026
0.60
0.60
0.55
0.58
0.58
-1.71%
20,266
0.09
Aug 31, 2026
0.61
0.61
0.56
0.59
0.59
+2.63%
8,968
0.04
Aug 28, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
34,813
0.10
Aug 27, 2026
0.59
0.59
0.55
0.56
0.56
-5.25%
37,329
0.11
Aug 26, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
29,954
0.09
Aug 25, 2026
0.62
0.65
0.57
0.59
0.59
-1.50%
53,277
0.15
Aug 24, 2026
0.59
0.62
0.56
0.60
0.60
+4.35%
70,751
0.20
Aug 21, 2026
0.56
0.59
0.54
0.58
0.58
+3.98%
51,941
0.15
Aug 20, 2026
0.57
0.58
0.54
0.55
0.55
+2.41%
61,946
0.18
Aug 19, 2026
0.52
0.58
0.52
0.54
0.54
+3.45%
220,587
0.63
Aug 18, 2026
0.58
0.58
0.52
0.52
0.52
-6.79%
164,225
0.47
Aug 17, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
59,629
0.17
Aug 14, 2026
0.59
0.60
0.55
0.56
0.56
-6.35%
93,490
0.27
Aug 13, 2026
0.60
0.61
0.59
0.60
0.60
-1.48%
135,535
0.39
Aug 12, 2026
0.69
0.69
0.61
0.61
0.61
-13.29%
267,971
0.79
Aug 11, 2026
0.76
0.76
0.69
0.70
0.70
-2.78%
189,059
0.56
Aug 10, 2026
0.65
0.75
0.65
0.72
0.72
+13.03%
173,242
0.52
Aug 07, 2026
0.62
0.73
0.59
0.64
0.64
+4.43%
306,549
0.93
Aug 06, 2026
0.65
0.68
0.61
0.61
0.61
-7.58%
101,908
0.31
Aug 05, 2026
0.65
0.68
0.63
0.66
0.66
+0.76%
136,727
0.42
Aug 04, 2026
0.66
0.70
0.64
0.66
0.66
+1.55%
144,819
0.45
Aug 03, 2026
0.69
0.70
0.64
0.65
0.65
-7.46%
51,746
0.16
Jul 31, 2026
0.65
0.70
0.61
0.70
0.70
+1.01%
121,582
0.38
Jul 30, 2026
0.61
0.72
0.61
0.69
0.69
+11.11%
72,859
0.23
Jul 29, 2026
0.64
0.64
0.60
0.62
0.62
-4.61%
68,076
0.21
Jul 28, 2026
0.68
0.68
0.63
0.65
0.65
-4.12%
65,543
0.21
Jul 27, 2026
0.66
0.69
0.65
0.68
0.68
+4.30%
101,476
0.32
Jul 24, 2026
0.63
0.68
0.62
0.65
0.65
+0.31%
53,892
0.17
Rows: