Want to see LION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.26
11.38
10.68
10.74
10.74
-5.29%
6,940,438
2.77
Sep 17, 2026
11.39
11.46
11.28
11.34
11.34
+0.27%
2,104,919
0.84
Sep 16, 2026
11.19
11.36
11.15
11.31
11.31
+1.07%
1,814,166
0.71
Sep 15, 2026
11.51
11.57
11.00
11.19
11.19
-3.78%
3,572,254
1.38
Sep 14, 2026
11.29
11.74
11.22
11.63
11.63
+3.19%
3,337,254
1.19
Sep 11, 2026
11.25
11.40
11.21
11.27
11.27
+1.08%
2,766,797
0.99
Sep 10, 2026
11.00
11.24
10.92
11.15
11.15
+0.81%
3,066,882
1.10
Sep 09, 2026
11.17
11.27
11.00
11.06
11.06
-0.90%
2,127,512
0.76
Sep 08, 2026
11.15
11.35
11.00
11.16
11.16
-0.09%
2,104,575
0.74
Sep 07, 2026
11.10
11.25
11.04
11.17
11.17
0.00%
0
0.00
Sep 04, 2026
11.10
11.25
11.04
11.17
11.17
+0.63%
1,694,113
0.59
Sep 03, 2026
11.23
11.42
10.97
11.10
11.10
-0.63%
1,742,920
0.60
Sep 02, 2026
11.00
11.21
10.99
11.17
11.17
+1.82%
1,940,775
0.67
Sep 01, 2026
11.26
11.47
10.97
10.97
10.97
-3.18%
2,275,971
0.79
Aug 31, 2026
11.37
11.48
11.24
11.33
11.33
-0.61%
3,445,942
1.19
Aug 28, 2026
11.57
11.68
11.23
11.40
11.40
-1.21%
1,447,576
0.50
Aug 27, 2026
11.50
11.60
11.37
11.54
11.54
+0.17%
1,884,744
0.65
Aug 26, 2026
11.76
11.76
11.50
11.52
11.52
-2.21%
1,588,814
0.54
Aug 25, 2026
11.65
11.84
11.60
11.78
11.78
+1.99%
1,650,115
0.56
Aug 24, 2026
11.57
11.71
11.51
11.55
11.55
+0.35%
1,484,987
0.49
Aug 21, 2026
11.49
11.63
11.39
11.51
11.51
+0.44%
2,041,532
0.65
Aug 20, 2026
11.55
11.83
11.44
11.46
11.46
-1.04%
1,762,521
0.55
Aug 19, 2026
11.70
11.84
11.52
11.58
11.58
-0.94%
1,608,248
0.49
Aug 18, 2026
12.00
12.14
11.64
11.69
11.69
-2.18%
1,753,118
0.53
Aug 17, 2026
11.93
12.00
11.65
11.95
11.95
-0.33%
2,834,539
0.86
Aug 14, 2026
11.79
12.13
11.75
11.99
11.99
+2.30%
2,107,436
0.64
Aug 13, 2026
11.82
12.22
11.69
11.72
11.72
-0.09%
3,356,216
1.00
Aug 12, 2026
12.15
12.51
11.62
11.73
11.73
-1.18%
4,405,480
1.30
Aug 11, 2026
12.33
13.10
11.76
11.87
11.87
-3.96%
7,315,179
2.21
Aug 10, 2026
12.96
12.96
12.34
12.36
12.36
-4.70%
2,428,831
0.73
Aug 07, 2026
13.34
13.40
12.83
12.97
12.97
+0.31%
2,094,629
0.63
Aug 06, 2026
12.97
13.20
12.73
12.93
12.93
-0.39%
3,322,450
0.99
Aug 05, 2026
13.08
13.13
12.82
12.98
12.98
-0.31%
1,809,977
0.53
Aug 04, 2026
13.35
13.42
12.96
13.02
13.02
-1.66%
3,593,794
1.07
Aug 03, 2026
13.30
13.77
13.14
13.24
13.24
-0.30%
5,022,208
1.51
Jul 31, 2026
13.41
13.44
13.15
13.28
13.28
-0.75%
1,145,940
0.34
Jul 30, 2026
13.26
13.47
13.02
13.38
13.38
+2.45%
1,833,806
0.54
Jul 29, 2026
13.25
13.30
12.87
13.06
13.06
-1.43%
2,056,951
0.61
Jul 28, 2026
13.36
13.54
13.09
13.25
13.25
-0.15%
1,977,113
0.58
Jul 27, 2026
13.52
13.69
13.23
13.27
13.27
-0.52%
1,201,035
0.34
Jul 24, 2026
13.40
13.70
13.31
13.34
13.34
-0.45%
1,263,224
0.36
Jul 23, 2026
13.69
14.02
13.37
13.40
13.40
-3.25%
2,323,495
0.65
Jul 22, 2026
13.35
13.88
13.35
13.85
13.85
+2.44%
1,910,340
0.53
Jul 21, 2026
13.62
13.69
13.25
13.52
13.52
-1.24%
2,079,863
0.56
Jul 20, 2026
13.65
13.89
13.36
13.69
13.69
-1.37%
2,550,936
0.68
Jul 17, 2026
13.35
13.94
13.08
13.88
13.88
+1.91%
2,118,287
0.54
Jul 16, 2026
13.95
14.02
13.45
13.62
13.62
-2.44%
1,849,011
0.47
Jul 15, 2026
14.25
14.55
13.70
13.96
13.96
+5.04%
7,770,746
2.02
Jul 14, 2026
13.36
13.49
13.08
13.29
13.29
0.00%
2,481,530
0.64
Jul 13, 2026
13.39
13.85
13.21
13.29
13.29
-1.34%
2,333,389
0.60
Rows: