TipRanks
Go Ultimate55% OFF

Liontown Resources Limited (LINRF) Historical Prices

LINRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.510.510.510.51+0.00%00.00
Oct 29, 20260.510.510.510.510.51+11.57%14,7712.18
Oct 28, 20260.460.460.460.460.46-7.29%1000.01
Oct 27, 20260.490.530.460.490.49+3.56%00.00
Oct 26, 20260.480.520.440.480.48+1.49%00.00
Oct 23, 20260.460.470.460.470.47-6.00%20,0002.61
Oct 22, 20260.500.500.500.500.50+1.42%2,9570.39
Oct 21, 20260.500.500.490.490.49-1.20%12,3001.66
Oct 20, 20260.500.530.470.500.50-4.04%00.00
Oct 19, 20260.520.520.520.520.52+0.00%00.00
Oct 16, 20260.520.520.520.520.52+4.21%5,0200.62
Oct 15, 20260.500.500.500.500.50-0.99%16,3002.10
Oct 14, 20260.540.540.500.500.50-2.14%27,4263.73
Oct 13, 20260.520.520.510.520.52-8.20%3,3500.46
Oct 12, 20260.560.560.560.560.56+0.00%00.00
Oct 09, 20260.560.560.560.560.56+0.00%1,3000.17
Oct 08, 20260.560.600.530.560.56-0.88%00.00
Oct 07, 20260.570.610.530.570.57-4.07%00.00
Oct 06, 20260.570.590.570.590.59+3.15%8,5001.07
Oct 05, 20260.600.600.570.570.57-3.38%12,0001.55
Oct 02, 20260.580.590.560.590.59+3.86%33,3864.61
Oct 01, 20260.610.610.550.570.57-11.21%104,15418.50
Sep 30, 20260.650.680.640.640.64-6.14%10,8741.99
Sep 29, 20260.680.680.680.680.68+1.79%1000.02
Sep 28, 20260.640.670.640.670.67-1.90%8,9301.67
Sep 25, 20260.680.690.680.690.69+0.00%13,5252.31
Sep 24, 20260.680.690.680.690.69-9.87%14,2492.53
Sep 23, 20260.760.760.760.760.76-0.39%5,0000.90
Sep 22, 20260.760.760.760.760.76+1.73%3,4000.62
Sep 21, 20260.750.750.750.750.75+5.49%1010.02
Sep 18, 20260.710.710.710.710.71-0.70%14,3502.32
Sep 17, 20260.720.720.720.720.72-0.14%9990.16
Sep 16, 20260.720.750.680.720.72-1.38%00.00
Sep 15, 20260.730.750.700.730.73-8.09%00.00
Sep 14, 20260.750.790.740.790.79+4.22%3,9240.60
Sep 11, 20260.760.760.760.760.76-8.33%1330.02
Sep 10, 20260.830.870.790.830.83-3.61%00.00
Sep 09, 20260.860.900.820.860.86-3.48%00.00
Sep 08, 20260.870.890.870.890.89+1.02%4,4050.57
Sep 07, 20260.880.920.840.880.88+0.00%00.00
Sep 04, 20260.880.920.840.880.88+2.56%00.00
Sep 03, 20260.860.900.820.860.86-3.81%00.00
Sep 02, 20260.890.930.850.890.89-3.15%00.00
Sep 01, 20260.920.960.890.920.92+5.01%00.00
Aug 31, 20260.880.900.860.880.88+2.93%32,0133.91
Aug 28, 20260.850.890.820.850.85+1.55%00.00
Aug 27, 20260.840.840.840.840.84-3.45%5550.06
Aug 26, 20260.870.870.870.870.87+4.82%2500.03
Aug 25, 20260.830.830.830.830.83-12.63%10,0001.18
Aug 24, 20260.950.950.930.950.95+2.59%5,1300.60