TipRanks
Go Ultimate55% OFF

Linear Minerals (LINMF) Historical Prices

LINMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+10.00%1,4170.21
Oct 29, 20260.130.130.130.130.13+35.42%1,2430.18
Oct 28, 20260.140.160.100.100.10-23.81%120,76223.56
Oct 27, 20260.110.130.110.130.13-4.55%1,1380.22
Oct 26, 20260.130.130.130.130.13-12.58%5040.09
Oct 23, 20260.150.170.140.150.15+6.34%34,1636.87
Oct 22, 20260.140.140.140.140.14+4.41%1660.03
Oct 21, 20260.140.140.140.140.14+2.26%6150.11
Oct 20, 20260.140.140.130.130.13+2.31%6400.11
Oct 19, 20260.140.140.130.130.13-3.70%13,7682.25
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14-2.17%6020.09
Oct 14, 20260.140.140.140.140.14+6.15%6570.10
Oct 13, 20260.130.130.130.130.13+8.33%40,0286.65
Oct 12, 20260.100.120.100.120.12-6.25%5,1090.85
Oct 09, 20260.130.130.130.130.13+0.00%9430.16
Oct 08, 20260.130.130.120.130.13+0.00%16,1922.81
Oct 07, 20260.100.130.100.130.13-4.48%3290.06
Oct 06, 20260.150.150.130.130.13-2.19%1,4770.26
Oct 05, 20260.100.140.100.140.14+15.13%12,8422.29
Oct 02, 20260.150.150.120.120.12-18.49%2,6210.47
Oct 01, 20260.130.150.130.150.15+18.70%1,0160.18
Sep 30, 20260.120.120.120.120.12-5.38%1,4620.26
Sep 29, 20260.130.130.130.130.13+0.00%5,0880.92
Sep 28, 20260.130.130.130.130.13+0.00%10,0381.81
Sep 25, 20260.130.130.120.130.13+0.78%14,3052.68
Sep 24, 20260.130.130.130.130.13+5.74%3,2630.60
Sep 23, 20260.120.120.110.120.12+14.02%4,4840.81
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11-17.69%2300.04
Sep 18, 20260.130.130.130.130.13+9.24%1,8070.32
Sep 17, 20260.110.120.110.120.12-9.16%8300.14
Sep 16, 20260.130.130.130.130.13+2.34%7690.13
Sep 15, 20260.130.150.110.130.13-0.78%00.00
Sep 14, 20260.150.150.100.130.13+17.27%9860.16
Sep 11, 20260.130.130.110.110.11-14.06%1,7670.28
Sep 10, 20260.130.130.130.130.13-6.57%2,1220.33
Sep 09, 20260.140.150.140.140.14+7.03%14,8252.33
Sep 08, 20260.110.130.110.130.13-1.54%4700.07
Sep 07, 20260.130.130.110.130.13+0.00%00.00
Sep 04, 20260.130.130.110.130.13-2.99%2,9300.45
Sep 03, 20260.130.130.130.130.13+0.00%7610.11
Sep 02, 20260.100.130.100.130.13+3.88%5800.09
Sep 01, 20260.100.140.100.130.13+2.38%5,3720.78
Aug 31, 20260.130.130.130.130.13+0.00%00.00
Aug 28, 20260.130.130.130.130.13+4.13%1,4280.20
Aug 27, 20260.110.120.110.120.12-0.82%3,2610.43
Aug 26, 20260.120.120.120.120.12-0.81%1,8800.25
Aug 25, 20260.100.120.100.120.12+7.89%8170.11
Aug 24, 20260.110.110.100.110.11-2.56%2,5120.33