tiprankstipranks
Limitless X Holdings (LIMX)
OTHER OTC:LIMX
US Market
LIMX
Limitless X Holdings
RESEARCH TOOLSreports

Limitless X Holdings (LIMX) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.50
0.64
0.50
0.64
0.64
0.00%
0
0.00
Sep 03, 2026
0.50
0.64
0.50
0.64
0.64
0.00%
0
0.00
Sep 02, 2026
0.50
0.64
0.50
0.64
0.64
0.00%
0
0.00
Sep 01, 2026
0.50
0.64
0.50
0.64
0.64
0.00%
0
0.00
Aug 31, 2026
0.50
0.64
0.50
0.64
0.64
0.00%
0
0.00
Aug 28, 2026
0.50
0.64
0.50
0.64
0.64
-2.58%
3,001
1.26
Aug 27, 2026
0.30
0.66
0.13
0.66
0.66
+114.66%
71,032
55.94
Aug 26, 2026
0.38
0.38
0.31
0.31
0.31
-38.60%
17,500
17.64
Aug 25, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
0
0.00
Aug 21, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
0
0.00
Aug 20, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
0
0.00
Aug 19, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
6,502
6.58
Aug 18, 2026
0.55
0.55
0.49
0.50
0.50
-28.57%
7,150
8.17
Aug 17, 2026
0.67
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 14, 2026
0.67
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.67
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.67
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 11, 2026
0.67
0.70
0.59
0.70
0.70
-6.67%
2,320
2.76
Aug 10, 2026
0.66
0.75
0.66
0.75
0.75
0.00%
0
0.00
Aug 07, 2026
0.66
0.75
0.66
0.75
0.75
0.00%
1,400
1.65
Aug 06, 2026
0.66
0.75
0.66
0.75
0.75
0.00%
2,300
2.83
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
300
0.37
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-20.00%
1,000
1.22
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
1,000
1.22
Jul 23, 2026
0.66
0.89
0.66
0.89
0.89
-5.32%
1,000
1.25
Jul 22, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 21, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 20, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 17, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 16, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 15, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 14, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 13, 2026
0.66
0.94
0.66
0.94
0.94
0.00%
0
0.00
Jul 10, 2026
0.66
0.94
0.66
0.94
0.94
-0.21%
2,500
2.88
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jun 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jun 29, 2026
0.94
0.94
0.94
0.94
0.94
+18.64%
518
0.57
Rows:
50