Limitless X Holdings(LIMX)
$0.250.00 (0.00%)
LIMX
Limitless X Holdings historical prices
$0.25
At close:0.00 (0.00%)
Limitless X Holdings (LIMX) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 500 | 0.26 |
| Oct 29, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -0.40% | 1,148 | 0.58 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.16 | 0.25 | 0.25 | -58.33% | 6,065 | 3.11 |
| Sep 15, 2026 | 0.31 | 0.60 | 0.26 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.31 | 0.60 | 0.26 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.31 | 0.60 | 0.26 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.31 | 0.60 | 0.26 | 0.60 | 0.60 | +0.00% | 3,658 | 1.93 |
| Sep 09, 2026 | 0.31 | 0.60 | 0.31 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.31 | 0.60 | 0.31 | 0.60 | 0.60 | -6.54% | 1,100 | 0.59 |
| Sep 07, 2026 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
