TipRanks
Go Ultimate55% OFF

Liminatus Pharma (LIMN) Historical Prices

LIMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.983.002.752.822.82-2.59%12,9670.06
Oct 29, 20263.063.142.812.902.90-0.86%28,7520.13
Oct 28, 20263.113.112.922.922.92+1.04%11,0550.05
Oct 27, 20262.923.012.792.892.89-8.54%24,1130.11
Oct 26, 20263.053.252.913.163.16+7.48%9,6110.04
Oct 23, 20263.103.172.912.942.94-5.47%20,0050.09
Oct 22, 20263.193.243.103.113.11-0.32%12,7560.06
Oct 21, 20263.263.463.043.123.12-3.11%118,8240.52
Oct 20, 20263.293.303.053.223.22+3.54%33,0500.15
Oct 19, 20263.183.293.083.113.11+2.30%33,0000.14
Oct 16, 20263.303.303.013.043.04-5.30%17,0670.07
Oct 15, 20263.303.363.213.213.21-1.23%15,8470.07
Oct 14, 20263.503.553.253.253.25-4.69%20,0870.08
Oct 13, 20263.633.633.413.413.41-1.16%13,6820.03
Oct 12, 20263.703.823.403.453.45-8.24%28,9240.06
Oct 09, 20263.553.813.553.763.76+1.90%16,8570.04
Oct 08, 20263.953.953.533.693.69-4.90%38,5620.08
Oct 07, 20263.703.893.653.883.88+4.86%22,9350.05
Oct 06, 20263.953.953.693.703.70-7.27%12,6310.03
Oct 05, 20263.804.083.803.993.99+2.31%18,0350.04
Oct 02, 20263.753.953.753.903.90+4.00%24,3320.05
Oct 01, 20263.743.863.653.753.75+0.54%28,1680.06
Sep 30, 20263.813.973.713.733.73-4.60%9,2630.02
Sep 29, 20264.234.313.833.913.91-8.43%38,3610.06
Sep 28, 20264.144.484.134.274.27+1.79%18,5480.03
Sep 25, 20264.264.344.094.204.20+0.36%18,5780.03
Sep 24, 20264.164.234.004.184.18+3.72%16,9690.02
Sep 23, 20264.054.143.904.034.03-0.98%17,7010.03
Sep 22, 20263.714.263.644.074.07+11.81%88,4960.13
Sep 21, 20263.683.723.563.643.64+4.60%16,1370.02
Sep 18, 20263.433.683.413.483.48+2.65%23,2560.03
Sep 17, 20263.353.443.353.393.39+1.80%8,6430.01
Sep 16, 20263.463.553.323.333.33-5.13%15,6960.02
Sep 15, 20263.503.583.413.513.51-0.28%14,2560.02
Sep 14, 20263.453.623.293.523.52+1.44%38,0070.06
Sep 11, 20263.633.683.463.473.47-4.41%31,4630.05
Sep 10, 20263.543.803.453.633.63+4.31%20,1750.03
Sep 09, 20263.603.653.483.483.48-3.87%20,8350.03
Sep 08, 20263.723.733.523.623.62-2.43%26,2980.04
Sep 07, 20263.703.823.653.713.71+0.00%00.00
Sep 04, 20263.703.823.653.713.71+0.27%23,2550.03
Sep 03, 20263.643.913.613.703.70-3.65%22,4400.03
Sep 02, 20263.864.003.703.843.84+5.35%31,7950.05
Sep 01, 20263.803.803.423.653.65-5.57%53,1500.08
Aug 31, 20264.244.263.803.863.86-8.75%51,6510.08
Aug 28, 20264.364.744.234.234.23-3.86%38,6110.06
Aug 27, 20264.374.884.374.404.40-0.23%52,0800.08
Aug 26, 20264.424.554.264.414.41-4.34%49,3870.07
Aug 25, 20264.644.844.354.614.61-1.28%69,0500.10
Aug 24, 20265.035.044.614.674.67-9.50%83,1170.12