Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.45
3.62
3.29
3.52
3.52
+1.44%
38,007
0.06
Sep 11, 2026
3.63
3.68
3.46
3.47
3.47
-4.41%
31,463
0.05
Sep 10, 2026
3.54
3.80
3.45
3.63
3.63
+4.31%
20,175
0.03
Sep 09, 2026
3.60
3.65
3.48
3.48
3.48
-3.87%
20,835
0.03
Sep 08, 2026
3.72
3.73
3.52
3.62
3.62
-2.43%
26,298
0.04
Sep 07, 2026
3.70
3.82
3.65
3.71
3.71
0.00%
0
0.00
Sep 04, 2026
3.70
3.82
3.65
3.71
3.71
+0.27%
23,255
0.03
Sep 03, 2026
3.64
3.91
3.61
3.70
3.70
-3.65%
22,440
0.03
Sep 02, 2026
3.86
4.00
3.70
3.84
3.84
+5.35%
31,795
0.05
Sep 01, 2026
3.80
3.80
3.42
3.65
3.65
-5.57%
53,150
0.08
Aug 31, 2026
4.24
4.26
3.80
3.86
3.86
-8.75%
51,651
0.08
Aug 28, 2026
4.36
4.74
4.23
4.23
4.23
-3.86%
38,611
0.06
Aug 27, 2026
4.37
4.88
4.37
4.40
4.40
-0.23%
52,080
0.08
Aug 26, 2026
4.42
4.55
4.26
4.41
4.41
-4.34%
49,387
0.07
Aug 25, 2026
4.64
4.84
4.35
4.61
4.61
-1.28%
69,050
0.10
Aug 24, 2026
5.03
5.04
4.61
4.67
4.67
-9.50%
83,117
0.12
Aug 21, 2026
5.53
5.88
5.15
5.16
5.16
-8.35%
117,361
0.17
Aug 20, 2026
5.68
5.93
5.38
5.63
5.63
+0.81%
71,547
0.10
Aug 19, 2026
5.53
5.89
5.28
5.59
5.59
-14.08%
94,089
0.13
Aug 18, 2026
6.50
7.00
6.50
6.50
6.50
-8.05%
77,061
0.10
Aug 17, 2026
6.57
7.47
6.52
7.07
7.07
+0.99%
82,029
0.10
Aug 14, 2026
7.00
7.20
6.35
7.00
7.00
-6.60%
266,981
0.33
Aug 13, 2026
7.39
9.26
6.74
7.50
7.50
+38.18%
11,146,918
17.74
Aug 12, 2026
5.62
5.73
5.32
5.42
5.42
-2.71%
23,285
0.04
Aug 11, 2026
5.98
6.23
5.12
5.58
5.58
-4.70%
51,730
0.08
Aug 10, 2026
5.00
6.10
4.95
5.85
5.85
+13.59%
131,147
0.21
Aug 07, 2026
4.90
5.35
4.90
5.15
5.15
+4.17%
50,440
0.08
Aug 06, 2026
5.10
5.30
4.84
4.94
4.94
-5.83%
42,825
0.07
Aug 05, 2026
5.35
5.70
5.15
5.25
5.25
-11.17%
55,689
0.09
Aug 04, 2026
5.41
6.11
5.41
5.91
5.91
+3.96%
98,093
0.16
Aug 03, 2026
5.23
6.39
5.23
5.69
5.69
+10.39%
441,182
0.72
Jul 31, 2026
5.15
5.25
4.90
5.15
5.15
+0.88%
92,691
0.15
Jul 30, 2026
5.26
5.36
5.00
5.11
5.11
-3.50%
36,024
0.06
Jul 29, 2026
5.29
5.49
5.04
5.29
5.29
+1.34%
36,479
0.06
Jul 28, 2026
5.02
5.32
5.02
5.22
5.22
+1.46%
31,516
0.05
Jul 27, 2026
5.40
5.65
4.94
5.15
5.15
-7.21%
79,653
0.13
Jul 24, 2026
5.95
5.95
5.39
5.55
5.55
-6.57%
60,388
0.10
Jul 23, 2026
6.09
6.09
5.78
5.94
5.94
-2.70%
41,821
0.07
Jul 22, 2026
5.75
6.35
5.75
6.10
6.10
+1.92%
103,745
0.17
Jul 21, 2026
5.43
6.14
5.28
5.99
5.99
+4.91%
141,405
0.23
Jul 20, 2026
5.86
5.96
5.50
5.71
5.71
-7.24%
176,996
0.29
Jul 17, 2026
6.10
6.55
5.75
6.15
6.15
-16.71%
521,246
0.87
Jul 16, 2026
7.08
9.85
6.38
7.38
7.38
+28.98%
11,562,932
27.86
Jul 15, 2026
5.22
7.03
5.22
5.73
5.73
+10.63%
2,145,756
5.61
Jul 14, 2026
5.02
5.23
4.77
5.18
5.18
-4.52%
57,860
0.15
Jul 13, 2026
5.42
5.52
4.77
5.42
5.42
-5.24%
71,073
0.17
Jul 10, 2026
5.52
5.72
5.27
5.72
5.72
-6.99%
63,592
0.15
Jul 09, 2026
5.75
6.15
5.65
6.15
6.15
0.00%
74,650
0.18
Jul 08, 2026
5.75
6.35
5.65
6.15
6.15
-5.02%
131,505
0.31
Jul 07, 2026
6.22
6.93
5.52
6.48
6.48
-9.19%
237,876
0.57
Rows: