Want to see LII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
360.63
360.66
354.86
355.02
355.02
-1.05%
541,020
1.09
Sep 29, 2026
369.43
370.43
359.10
360.16
358.80
-2.24%
579,228
1.17
Sep 28, 2026
370.25
373.47
363.87
368.41
367.02
-1.43%
461,733
0.93
Sep 25, 2026
368.09
377.84
366.07
373.77
372.36
+1.63%
476,692
0.96
Sep 24, 2026
370.21
372.01
365.77
367.78
366.39
-1.22%
381,672
0.76
Sep 23, 2026
368.23
374.32
368.23
372.34
370.93
+0.18%
379,704
0.75
Sep 22, 2026
370.67
372.48
363.05
371.68
370.28
+2.21%
430,476
0.84
Sep 21, 2026
362.37
366.79
357.79
363.64
362.27
+1.23%
369,705
0.72
Sep 18, 2026
359.36
361.77
356.90
359.23
357.87
+0.04%
892,924
1.77
Sep 17, 2026
368.72
372.00
355.58
359.08
357.72
-0.54%
388,628
0.77
Sep 16, 2026
365.39
368.09
359.11
361.04
359.68
-0.32%
421,330
0.85
Sep 15, 2026
366.19
366.42
355.69
362.19
360.82
-0.91%
556,357
1.12
Sep 14, 2026
350.22
368.60
350.22
365.51
364.13
-0.14%
580,352
1.18
Sep 11, 2026
376.85
378.48
365.75
366.04
364.66
-1.77%
585,399
1.21
Sep 10, 2026
370.08
375.29
365.70
372.62
371.21
-0.84%
463,121
0.96
Sep 09, 2026
383.05
387.10
374.77
375.78
374.36
-2.44%
374,903
0.78
Sep 08, 2026
391.63
396.21
383.82
385.18
383.73
-1.37%
501,395
1.05
Sep 07, 2026
382.20
390.73
382.20
390.53
389.06
0.00%
0
0.00
Sep 04, 2026
382.20
390.73
382.20
390.53
389.06
+1.15%
443,867
0.92
Sep 03, 2026
377.10
388.27
374.74
386.08
384.62
+3.23%
761,515
1.61
Sep 02, 2026
376.38
377.69
371.65
374.00
372.59
-0.86%
390,693
0.83
Sep 01, 2026
378.45
383.30
376.42
377.25
375.83
-1.41%
463,565
0.99
Aug 31, 2026
387.50
390.86
381.82
382.64
381.20
-2.73%
640,330
1.38
Aug 28, 2026
395.28
395.28
387.91
393.39
391.90
+0.57%
370,413
0.79
Aug 27, 2026
394.35
396.96
388.16
391.15
389.67
-0.65%
438,303
0.94
Aug 26, 2026
391.84
400.03
390.44
393.72
392.23
+1.20%
467,989
1.00
Aug 25, 2026
405.53
405.60
387.45
389.06
387.59
-2.52%
569,322
1.22
Aug 24, 2026
403.40
407.37
394.80
399.10
397.59
-0.94%
307,813
0.66
Aug 21, 2026
409.29
410.54
402.44
402.87
401.35
-0.78%
424,548
0.91
Aug 20, 2026
413.05
416.28
404.20
406.05
404.52
-3.17%
518,239
1.13
Aug 19, 2026
418.02
423.25
415.00
419.34
417.76
+2.02%
374,767
0.82
Aug 18, 2026
416.00
416.15
407.94
411.05
409.50
-1.22%
354,268
0.77
Aug 17, 2026
421.24
425.56
412.40
416.13
414.56
-1.39%
404,823
0.88
Aug 14, 2026
416.83
424.49
415.00
422.01
420.42
+0.88%
524,538
1.14
Aug 13, 2026
425.68
427.01
416.01
418.31
416.73
-0.62%
595,661
1.30
Aug 12, 2026
438.19
438.20
419.23
420.91
419.32
-2.30%
353,395
0.77
Aug 11, 2026
425.37
432.37
424.17
430.83
429.20
+1.78%
390,430
0.86
Aug 10, 2026
437.83
439.96
421.45
423.28
421.68
-3.75%
526,519
1.16
Aug 07, 2026
434.30
444.10
434.30
439.77
438.11
+0.93%
598,179
1.33
Aug 06, 2026
444.72
448.96
434.36
435.73
434.08
-2.49%
591,256
1.33
Aug 05, 2026
442.77
456.50
442.77
446.87
445.18
+0.03%
744,200
1.70
Aug 04, 2026
440.64
448.60
435.06
446.74
445.05
+2.70%
640,591
1.47
Aug 03, 2026
422.12
435.77
420.88
435.00
433.36
+4.60%
799,349
1.86
Jul 31, 2026
421.97
427.67
415.27
415.88
414.31
-0.38%
931,110
2.22
Jul 30, 2026
430.01
433.14
411.41
417.45
415.87
-2.92%
940,301
2.28
Jul 29, 2026
491.00
491.90
428.00
430.02
428.40
-20.97%
1,888,469
4.84
Jul 28, 2026
541.74
553.38
532.40
544.11
542.06
-0.59%
1,015,467
2.61
Jul 27, 2026
547.54
558.13
542.52
547.35
545.28
+1.15%
470,224
1.18
Jul 24, 2026
535.49
544.64
532.25
541.13
539.09
+0.60%
251,494
0.62
Jul 23, 2026
533.97
541.92
529.82
537.89
535.86
+0.96%
321,014
0.79
Rows: