Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.30
16.84
15.30
16.71
16.71
-0.73%
20,959
0.59
Sep 29, 2026
17.08
17.11
16.83
16.83
16.83
-1.46%
33,007
0.92
Sep 28, 2026
17.49
17.49
17.02
17.29
17.08
-1.48%
6,847
0.19
Sep 25, 2026
17.61
17.61
17.43
17.55
17.34
-0.52%
16,585
0.46
Sep 24, 2026
18.15
18.15
17.62
17.64
17.43
-3.28%
27,635
0.75
Sep 23, 2026
18.20
18.27
18.20
18.24
18.02
-1.62%
5,316
0.14
Sep 22, 2026
18.41
18.54
18.35
18.54
18.31
+0.65%
42,141
1.13
Sep 21, 2026
18.43
18.43
18.24
18.42
18.19
-0.05%
27,366
0.71
Sep 18, 2026
18.44
18.53
18.43
18.43
18.20
-0.16%
17,508
0.44
Sep 17, 2026
18.00
18.49
18.00
18.46
18.23
+0.98%
20,499
0.51
Sep 16, 2026
18.38
18.47
18.25
18.28
18.06
-0.59%
17,381
0.44
Sep 15, 2026
18.19
18.39
18.11
18.39
18.16
+0.93%
55,785
1.41
Sep 14, 2026
18.64
18.64
18.18
18.22
18.00
-2.31%
25,889
0.66
Sep 11, 2026
19.75
19.75
18.40
18.65
18.42
+1.36%
15,727
0.40
Sep 10, 2026
21.49
21.49
18.40
18.40
18.17
-2.23%
12,353
0.31
Sep 09, 2026
18.88
19.00
18.72
18.82
18.59
-0.95%
59,394
1.48
Sep 08, 2026
18.50
19.15
18.50
19.00
18.77
+0.03%
75,889
1.84
Sep 07, 2026
19.04
19.09
18.90
18.99
18.76
0.00%
0
0.00
Sep 04, 2026
19.04
19.09
18.90
18.99
18.76
-0.21%
19,934
0.48
Sep 03, 2026
19.39
19.39
18.99
19.03
18.80
+0.34%
14,625
0.35
Sep 02, 2026
18.90
19.10
18.90
18.97
18.74
+0.48%
40,884
1.00
Sep 01, 2026
18.94
19.00
18.83
18.88
18.65
-1.15%
15,667
0.38
Aug 31, 2026
19.17
19.17
19.08
19.10
18.86
-0.77%
10,256
0.25
Aug 28, 2026
19.63
19.72
19.25
19.25
19.01
-1.27%
11,061
0.27
Aug 27, 2026
19.31
19.49
19.31
19.49
19.25
+0.76%
71,463
1.74
Aug 26, 2026
19.67
19.67
19.34
19.35
19.11
-1.90%
53,186
1.32
Aug 25, 2026
19.55
19.72
19.52
19.72
19.48
+0.91%
60,775
1.52
Aug 24, 2026
19.68
19.68
19.39
19.54
19.30
-1.05%
33,329
0.84
Aug 21, 2026
19.49
19.78
19.41
19.75
19.51
+2.71%
54,899
1.42
Aug 20, 2026
19.10
19.23
18.96
19.23
18.99
+0.68%
38,305
1.01
Aug 19, 2026
18.98
19.10
18.98
19.10
18.87
+2.42%
23,483
0.62
Aug 18, 2026
18.02
19.28
18.02
18.65
18.42
-3.57%
21,657
0.58
Aug 17, 2026
19.37
19.37
19.24
19.34
19.10
0.00%
8,996
0.24
Aug 14, 2026
19.37
19.54
19.34
19.34
19.10
+0.21%
23,770
0.64
Aug 13, 2026
19.33
19.37
19.26
19.30
19.06
-0.16%
8,450
0.23
Aug 12, 2026
19.69
19.69
19.30
19.33
19.09
-0.72%
22,525
0.60
Aug 11, 2026
19.50
19.55
19.45
19.47
19.23
+0.31%
13,316
0.36
Aug 10, 2026
22.27
22.27
19.40
19.41
19.17
-0.20%
21,838
0.59
Aug 07, 2026
19.62
19.68
19.41
19.45
19.21
+0.67%
50,811
1.38
Aug 06, 2026
19.15
19.54
19.00
19.32
19.08
-1.18%
33,421
0.92
Aug 05, 2026
19.32
19.55
19.29
19.55
19.31
+1.46%
25,931
0.72
Aug 04, 2026
20.00
20.00
18.60
19.27
19.03
+1.05%
118,007
3.40
Aug 03, 2026
20.99
20.99
19.00
19.07
18.84
+0.37%
5,811
0.17
Jul 31, 2026
19.05
19.05
18.76
19.00
18.77
+0.16%
63,428
1.86
Jul 30, 2026
19.10
19.10
18.89
18.97
18.74
+0.16%
22,392
0.66
Jul 29, 2026
18.36
19.03
18.36
18.94
18.71
+3.33%
21,412
0.64
Jul 28, 2026
18.25
18.38
18.25
18.33
18.11
-0.17%
32,955
0.99
Jul 27, 2026
18.50
18.50
18.20
18.36
18.14
-0.21%
29,225
0.88
Jul 24, 2026
18.90
18.90
18.27
18.40
18.17
+0.71%
19,117
0.57
Jul 23, 2026
18.40
18.75
18.20
18.27
18.05
-0.54%
33,754
0.98
Rows: