TipRanks
Go Ultimate55% OFF

Li-FT Power Ltd. (LIFFF) Historical Prices

LIFFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00-9.91%7000.18
Oct 29, 20261.141.141.111.111.11+1.83%4600.12
Oct 28, 20261.081.101.081.091.09+6.86%3,3420.87
Oct 27, 20261.011.021.011.021.02+5.59%2480.06
Oct 26, 20261.031.030.970.970.97-9.55%4,2501.12
Oct 23, 20261.071.071.071.071.07+1.71%1,0290.26
Oct 22, 20261.071.091.051.051.05-8.70%27,5577.82
Oct 21, 20261.151.181.121.151.15-2.54%00.00
Oct 20, 20261.101.181.101.181.18+0.00%1,8520.53
Oct 19, 20261.261.261.181.181.18-2.48%2,2940.66
Oct 16, 20261.231.371.211.211.21-3.51%2,5000.72
Oct 15, 20261.201.361.201.251.25+4.50%4,1051.21
Oct 14, 20261.201.201.201.201.20-7.12%7180.21
Oct 13, 20261.301.301.291.291.29-4.30%2,1600.63
Oct 12, 20261.301.401.301.351.35-1.46%9,9053.05
Oct 09, 20261.391.391.371.371.37-2.14%2,2580.70
Oct 08, 20261.431.431.401.401.40-1.41%1,0750.33
Oct 07, 20261.421.421.421.421.42-2.07%3100.10
Oct 06, 20261.481.481.441.451.45+0.69%1,6500.51
Oct 05, 20261.441.441.401.441.44-0.35%4,2091.33
Oct 02, 20261.441.461.441.451.45+0.07%5010.16
Oct 01, 20261.441.441.441.441.44-1.10%3000.09
Sep 30, 20261.461.461.461.461.46+0.48%6500.20
Sep 29, 20261.471.471.451.451.45+0.21%6,0551.95
Sep 28, 20261.461.461.451.451.45-5.84%15,3005.32
Sep 25, 20261.571.591.541.541.54-0.26%5,7152.05
Sep 24, 20261.581.581.541.541.54-3.14%1,7330.59
Sep 23, 20261.611.611.591.591.59-7.33%2,6000.88
Sep 22, 20261.641.721.641.721.72+7.50%1,4850.51
Sep 21, 20261.601.621.581.601.60+0.63%3,2601.14
Sep 18, 20261.581.591.581.591.59-0.63%8000.28
Sep 17, 20261.601.631.601.601.60+0.13%1,2450.43
Sep 16, 20261.601.601.601.601.60-2.50%1000.03
Sep 15, 20261.641.641.641.641.64-1.86%2,7400.95
Sep 14, 20261.691.691.671.671.67-6.70%1,2110.42
Sep 11, 20261.791.791.791.791.79+7.83%3510.11
Sep 10, 20261.661.661.661.661.66-7.16%2,2420.71
Sep 09, 20261.741.791.741.791.79-2.83%1,7970.56
Sep 08, 20261.931.931.841.841.84-6.36%1,9040.58
Sep 07, 20261.951.971.761.971.97+0.00%00.00
Sep 04, 20261.951.971.761.971.97-0.15%9680.27
Sep 03, 20261.951.971.951.971.97-2.09%5500.15
Sep 02, 20262.022.052.012.012.01-1.47%6500.15
Sep 01, 20261.772.061.772.042.04+3.29%2,1000.50
Aug 31, 20261.991.991.971.981.98-0.75%5,3651.27
Aug 28, 20261.852.021.851.991.99-1.49%2,7000.62
Aug 27, 20262.042.042.022.022.02-0.98%2,1000.48
Aug 26, 20262.042.042.042.042.04+0.99%1000.02
Aug 25, 20262.082.082.022.022.02-0.49%1,3500.31
Aug 24, 20262.072.072.022.032.03-2.50%19,1504.55