Want to see LIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
9.28
9.28
9.07
9.12
9.12
-0.33%
71,126
1.20
Oct 12, 2026
9.27
9.34
9.09
9.15
9.15
-1.29%
85,282
1.46
Oct 09, 2026
9.48
9.48
9.14
9.27
9.27
-1.28%
88,506
1.53
Oct 08, 2026
9.12
9.45
9.12
9.39
9.39
+3.19%
103,077
1.82
Oct 07, 2026
9.54
9.54
9.05
9.10
9.10
-4.11%
250,170
4.63
Oct 06, 2026
9.60
9.64
9.46
9.49
9.49
-0.84%
31,710
0.57
Oct 05, 2026
9.52
9.82
9.50
9.57
9.57
+0.74%
77,328
1.37
Oct 02, 2026
9.47
9.60
9.40
9.50
9.50
+0.53%
41,162
0.73
Oct 01, 2026
9.51
9.58
9.40
9.45
9.45
-0.94%
95,125
1.71
Sep 30, 2026
9.61
9.66
9.51
9.54
9.54
-0.73%
85,679
1.57
Sep 29, 2026
9.58
9.82
9.58
9.61
9.61
+0.42%
27,405
0.50
Sep 28, 2026
9.93
9.94
9.55
9.57
9.57
-4.68%
112,869
2.04
Sep 25, 2026
10.07
10.24
9.77
10.04
10.04
+0.70%
116,826
2.13
Sep 24, 2026
10.39
10.44
10.28
10.31
9.97
-0.38%
121,223
2.22
Sep 23, 2026
10.30
10.50
10.29
10.35
10.01
+0.78%
71,351
1.31
Sep 22, 2026
10.25
10.41
10.25
10.27
9.93
0.00%
90,422
1.62
Sep 21, 2026
10.25
10.34
10.25
10.27
9.93
+0.99%
39,035
0.69
Sep 18, 2026
10.31
10.31
10.15
10.17
9.83
-0.49%
52,867
0.92
Sep 17, 2026
10.16
10.30
10.16
10.22
9.88
0.00%
48,449
0.82
Sep 16, 2026
10.20
10.29
10.16
10.22
9.88
0.00%
32,029
0.55
Sep 15, 2026
10.12
10.28
10.12
10.22
9.88
+0.39%
27,904
0.46
Sep 14, 2026
10.11
10.29
10.11
10.18
9.84
+0.40%
22,787
0.37
Sep 11, 2026
10.12
10.24
10.10
10.14
9.81
-0.35%
19,555
0.31
Sep 10, 2026
10.20
10.25
10.10
10.18
9.84
-0.24%
26,553
0.42
Sep 09, 2026
10.16
10.24
10.10
10.20
9.86
-0.48%
24,704
0.39
Sep 08, 2026
10.32
10.32
10.20
10.25
9.91
-0.68%
75,580
1.20
Sep 07, 2026
10.30
10.34
10.20
10.32
9.98
0.00%
0
0.00
Sep 04, 2026
10.30
10.34
10.20
10.32
9.98
-0.10%
14,860
0.23
Sep 03, 2026
10.29
10.36
10.22
10.33
9.99
+0.79%
36,577
0.56
Sep 02, 2026
10.29
10.31
10.22
10.25
9.91
-0.20%
10,396
0.16
Sep 01, 2026
10.33
10.39
10.20
10.27
9.93
-0.68%
11,022
0.17
Aug 31, 2026
10.25
10.35
10.17
10.34
10.00
+1.38%
122,773
1.89
Aug 28, 2026
10.19
10.26
10.12
10.20
9.86
+0.59%
37,798
0.58
Aug 27, 2026
10.14
10.19
10.11
10.14
9.81
-0.10%
27,126
0.41
Aug 26, 2026
10.18
10.19
10.15
10.15
9.82
-0.39%
16,731
0.25
Aug 25, 2026
10.11
10.25
10.00
10.19
9.85
+0.39%
49,173
0.73
Aug 24, 2026
10.07
10.19
10.05
10.15
9.82
+1.41%
80,407
1.20
Aug 21, 2026
9.80
10.13
9.77
10.01
9.68
+2.35%
68,392
1.01
Aug 20, 2026
9.73
9.89
9.61
9.78
9.46
+2.95%
132,429
2.01
Aug 19, 2026
9.48
9.73
9.45
9.50
9.19
-1.25%
77,679
1.19
Aug 18, 2026
9.48
9.67
9.40
9.62
9.30
+1.47%
63,702
0.99
Aug 17, 2026
9.38
9.62
9.31
9.48
9.17
-0.42%
175,371
2.76
Aug 14, 2026
9.51
9.63
9.31
9.52
9.21
+0.85%
25,820
0.40
Aug 13, 2026
9.30
9.58
9.30
9.44
9.13
-2.69%
71,194
1.06
Aug 12, 2026
9.78
9.78
9.64
9.70
9.38
-0.81%
25,555
0.37
Aug 11, 2026
9.61
9.85
9.58
9.78
9.46
+1.40%
26,843
0.38
Aug 10, 2026
9.46
9.81
9.46
9.65
9.33
+1.52%
73,029
1.04
Aug 07, 2026
9.49
9.57
9.40
9.50
9.19
+1.28%
18,932
0.27
Aug 06, 2026
9.39
9.61
9.36
9.38
9.07
+0.32%
54,405
0.77
Aug 05, 2026
9.34
9.48
9.32
9.35
9.04
+0.11%
48,904
0.69
Rows: