Want to see LIDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.18
1.18
1.12
1.12
1.12
-4.27%
571,937
0.20
Oct 01, 2026
1.20
1.20
1.15
1.17
1.17
-2.50%
577,432
0.20
Sep 30, 2026
1.19
1.22
1.19
1.20
1.20
+0.84%
306,490
0.11
Sep 29, 2026
1.19
1.21
1.18
1.19
1.19
+0.42%
183,891
0.06
Sep 28, 2026
1.20
1.21
1.18
1.19
1.19
-2.07%
471,663
0.16
Sep 25, 2026
1.21
1.22
1.19
1.21
1.21
+0.83%
348,114
0.12
Sep 24, 2026
1.18
1.21
1.16
1.20
1.20
+1.69%
410,876
0.14
Sep 23, 2026
1.21
1.22
1.18
1.18
1.18
-3.28%
448,892
0.15
Sep 22, 2026
1.19
1.23
1.18
1.22
1.22
+2.52%
580,369
0.20
Sep 21, 2026
1.20
1.23
1.19
1.19
1.19
-0.83%
658,128
0.22
Sep 18, 2026
1.21
1.23
1.19
1.20
1.20
-0.83%
463,573
0.16
Sep 17, 2026
1.19
1.24
1.19
1.21
1.21
+2.54%
608,716
0.20
Sep 16, 2026
1.18
1.22
1.17
1.18
1.18
-2.48%
843,539
0.28
Sep 15, 2026
1.23
1.26
1.21
1.21
1.21
-1.63%
861,207
0.28
Sep 14, 2026
1.28
1.28
1.23
1.23
1.23
-4.65%
689,696
0.23
Sep 11, 2026
1.29
1.33
1.29
1.29
1.29
+0.78%
483,295
0.16
Sep 10, 2026
1.31
1.34
1.28
1.28
1.28
-3.76%
894,106
0.29
Sep 09, 2026
1.33
1.37
1.31
1.33
1.33
0.00%
1,181,894
0.38
Sep 08, 2026
1.37
1.41
1.33
1.33
1.33
-2.92%
1,456,250
0.47
Sep 07, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
1,402,698
0.45
Sep 03, 2026
1.41
1.53
1.37
1.37
1.37
-1.44%
4,544,299
1.48
Sep 02, 2026
1.37
1.50
1.35
1.39
1.39
-5.44%
6,998,554
2.36
Sep 01, 2026
1.58
1.64
1.36
1.47
1.47
+27.83%
128,829,906
136.63
Aug 31, 2026
1.17
1.19
1.14
1.15
1.15
0.00%
414,996
0.44
Aug 28, 2026
1.20
1.20
1.15
1.15
1.15
-4.17%
598,046
0.63
Aug 27, 2026
1.20
1.23
1.19
1.20
1.20
+1.69%
249,399
0.26
Aug 26, 2026
1.20
1.23
1.18
1.18
1.18
-4.07%
460,192
0.47
Aug 25, 2026
1.21
1.24
1.21
1.23
1.23
+1.65%
398,775
0.40
Aug 24, 2026
1.27
1.27
1.20
1.21
1.21
-4.72%
385,456
0.39
Aug 21, 2026
1.27
1.29
1.22
1.27
1.27
+0.79%
460,805
0.46
Aug 20, 2026
1.28
1.29
1.23
1.26
1.26
0.00%
613,601
0.61
Aug 19, 2026
1.26
1.30
1.22
1.26
1.26
+0.80%
374,505
0.37
Aug 18, 2026
1.27
1.28
1.23
1.25
1.25
-2.34%
454,672
0.44
Aug 17, 2026
1.30
1.31
1.27
1.28
1.28
-2.29%
311,080
0.30
Aug 14, 2026
1.29
1.33
1.27
1.31
1.31
+2.34%
649,075
0.60
Aug 13, 2026
1.32
1.37
1.28
1.28
1.28
-3.03%
656,176
0.58
Aug 12, 2026
1.33
1.34
1.26
1.32
1.32
-0.75%
713,871
0.59
Aug 11, 2026
1.31
1.35
1.28
1.33
1.33
+2.31%
659,275
0.54
Aug 10, 2026
1.29
1.38
1.26
1.30
1.30
-1.52%
952,330
0.78
Aug 07, 2026
1.19
1.33
1.14
1.32
1.32
+8.20%
2,223,000
1.84
Aug 06, 2026
1.25
1.28
1.19
1.22
1.22
-3.17%
3,915,634
3.36
Aug 05, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
1,693,163
1.46
Aug 04, 2026
1.15
1.29
1.15
1.26
1.26
+11.50%
1,006,617
0.87
Aug 03, 2026
1.14
1.21
1.13
1.13
1.13
-0.88%
651,298
0.56
Jul 31, 2026
1.14
1.17
1.12
1.14
1.14
+3.64%
657,201
0.56
Jul 30, 2026
1.05
1.11
1.04
1.10
1.10
+7.84%
791,165
0.67
Jul 29, 2026
1.06
1.08
1.01
1.02
1.02
-4.67%
614,200
0.51
Jul 28, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
1,245,418
0.99
Jul 27, 2026
1.14
1.17
1.08
1.10
1.10
-2.65%
851,624
0.66
Rows: