Want to see LICT full AI Analyst Report?
LICT (LICT) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 1 | 0.15 |
| Nov 02, 2026 | 12,300.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | -1.60% | 0 | 0.00 |
| Oct 30, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +4.17% | 1 | 0.14 |
| Oct 29, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 13 | 1.90 |
| Oct 28, 2026 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.49% | 0 | 0.00 |
| Oct 27, 2026 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | -0.33% | 6 | 0.84 |
| Oct 26, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -2.01% | 15 | 2.17 |
| Oct 23, 2026 | 12,450.00 | 12,700.00 | 12,200.00 | 12,450.00 | 12,450.00 | -1.18% | 0 | 0.00 |
| Oct 22, 2026 | 12,599.00 | 12,998.00 | 12,200.00 | 12,599.00 | 12,599.00 | -1.18% | 0 | 0.00 |
| Oct 21, 2026 | 12,999.98 | 13,200.00 | 12,750.00 | 12,750.00 | 12,750.00 | +1.19% | 17 | 2.55 |
| Oct 20, 2026 | 12,600.00 | 12,999.99 | 12,200.00 | 12,600.00 | 12,600.00 | -1.18% | 0 | 0.00 |
| Oct 19, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.97% | 1 | 0.15 |
| Oct 16, 2026 | 12,875.00 | 13,000.00 | 12,750.00 | 12,875.00 | 12,875.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12,875.00 | 13,000.00 | 12,750.00 | 12,875.00 | 12,875.00 | -0.39% | 0 | 0.00 |
| Oct 14, 2026 | 12,925.00 | 13,100.00 | 12,750.00 | 12,925.00 | 12,925.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12,925.00 | 13,100.00 | 12,750.00 | 12,925.00 | 12,925.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12,925.00 | 13,100.00 | 12,750.00 | 12,925.00 | 12,925.00 | -0.58% | 0 | 0.00 |
| Oct 09, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 4 | 0.59 |
| Oct 08, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 13,500.00 | 13,500.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 13,500.00 | 13,500.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 13,500.00 | 13,500.00 | +3.85% | 0 | 0.00 |
| Oct 05, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.83% | 1 | 0.13 |
| Oct 02, 2026 | 13,378.50 | 14,000.00 | 12,757.00 | 13,378.50 | 13,378.50 | -4.44% | 0 | 0.00 |
| Oct 01, 2026 | 14,000.00 | 14,250.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 19 | 2.53 |
| Sep 30, 2026 | 13,800.00 | 14,500.00 | 13,375.00 | 14,500.00 | 14,500.00 | +0.00% | 29 | 4.11 |
| Sep 29, 2026 | 13,600.00 | 14,500.00 | 13,600.00 | 14,500.00 | 14,500.00 | +3.02% | 7 | 1.00 |
| Sep 28, 2026 | 14,075.00 | 14,500.00 | 13,650.00 | 14,075.00 | 14,075.00 | +1.99% | 0 | 0.00 |
| Sep 25, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | +1.85% | 6 | 0.85 |
| Sep 24, 2026 | 13,075.00 | 13,550.00 | 13,075.00 | 13,550.00 | 13,550.00 | -0.37% | 14 | 2.00 |
| Sep 23, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | +0.83% | 1 | 0.14 |
| Sep 22, 2026 | 13,487.50 | 13,900.00 | 13,075.00 | 13,487.50 | 13,487.50 | -0.83% | 0 | 0.00 |
| Sep 21, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.37% | 10 | 1.38 |
| Sep 18, 2026 | 13,650.00 | 13,900.00 | 13,400.00 | 13,650.00 | 13,650.00 | +1.11% | 0 | 0.00 |
| Sep 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +0.09% | 10 | 1.38 |
| Sep 16, 2026 | 13,487.50 | 13,900.00 | 13,075.00 | 13,487.50 | 13,487.50 | +3.75% | 0 | 0.00 |
| Sep 15, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +2.36% | 3 | 0.42 |
| Sep 14, 2026 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 12,700.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 12,700.00 | +5.83% | 11 | 1.56 |
| Sep 10, 2026 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | +1.69% | 4 | 0.56 |
| Sep 09, 2026 | 12,500.00 | 12,500.00 | 11,800.00 | 11,800.00 | 11,800.00 | +3.50% | 8 | 1.15 |
| Sep 08, 2026 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | -4.60% | 3 | 0.43 |
| Sep 07, 2026 | 11,950.50 | 12,500.00 | 11,401.00 | 11,950.50 | 11,950.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11,950.50 | 12,500.00 | 11,401.00 | 11,950.50 | 11,950.50 | -2.44% | 0 | 0.00 |
| Sep 03, 2026 | 12,250.00 | 12,500.00 | 12,000.00 | 12,250.00 | 12,250.00 | -3.54% | 0 | 0.00 |
| Sep 02, 2026 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | +10.43% | 7 | 0.83 |
| Sep 01, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | +0.45% | 18 | 2.21 |
| Aug 28, 2026 | 11,448.50 | 11,498.00 | 11,399.00 | 11,448.50 | 11,448.50 | +0.66% | 0 | 0.00 |
| Aug 27, 2026 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | -0.01% | 5 | 0.61 |
| Aug 26, 2026 | 11,350.00 | 11,375.00 | 11,350.00 | 11,375.00 | 11,375.00 | +0.22% | 14 | 1.76 |
