TipRanks
Go Ultimate55% OFF

Lichen China Ltd. Class A (LICN) Historical Prices

LICN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.760.570.570.57-24.27%77,9232.83
Oct 29, 20260.820.820.750.750.75-12.79%30,6861.06
Oct 28, 20260.860.900.860.860.86+0.00%7,4430.25
Oct 27, 20260.920.940.850.860.86-8.99%12,8460.41
Oct 26, 20260.991.000.940.950.95-8.25%78,0692.42
Oct 23, 20260.831.080.831.031.03+19.77%90,7032.67
Oct 22, 20260.860.940.830.860.86+0.00%8,2570.21
Oct 21, 20260.890.920.860.860.86-1.15%3,4030.08
Oct 20, 20260.880.880.810.870.87+1.64%6,0900.05
Oct 19, 20260.860.880.860.860.86+0.00%3,0890.01
Oct 16, 20260.830.890.830.860.86-3.82%10,8850.02
Oct 15, 20260.860.930.850.890.89-4.30%8,3160.02
Oct 14, 20260.991.000.800.930.93-8.82%26,1080.05
Oct 13, 20260.971.020.921.021.02+3.13%12,8230.03
Oct 12, 20260.961.050.950.990.99+3.78%17,6270.04
Oct 09, 20260.980.980.950.950.95-5.64%1,7930.00
Oct 08, 20261.011.040.951.011.01+4.12%76,5010.15
Oct 07, 20260.971.080.950.970.97+6.59%34,2040.07
Oct 06, 20260.991.040.790.910.91-11.13%36,1120.07
Oct 05, 20260.991.020.991.021.02+2.40%1,2780.00
Oct 02, 20261.011.051.001.001.00-2.91%12,8860.03
Oct 01, 20261.041.061.021.031.03+0.98%4,2010.01
Sep 30, 20261.061.071.021.021.02+0.00%7,7300.02
Sep 29, 20261.011.081.011.021.02-0.97%4,4100.01
Sep 28, 20261.041.061.001.031.03-0.96%3,4350.01
Sep 25, 20261.061.071.021.041.04+0.97%4,0170.01
Sep 24, 20261.061.101.011.031.03-0.96%10,2300.02
Sep 23, 20261.041.131.011.041.04+0.00%15,3590.02
Sep 22, 20261.071.101.041.041.04-2.80%5,0070.01
Sep 21, 20261.101.101.061.071.07-0.93%4,0100.00
Sep 18, 20261.081.151.031.081.08+3.85%32,6330.04
Sep 17, 20261.051.091.001.041.04+1.96%21,6650.03
Sep 16, 20261.061.061.011.021.02-2.86%5,0690.01
Sep 15, 20261.081.100.851.051.05-1.87%89,2500.10
Sep 14, 20261.051.081.041.071.07+2.88%10,0640.01
Sep 11, 20261.081.091.041.041.04-3.70%12,2780.01
Sep 10, 20261.111.161.081.081.08-2.70%10,9710.01
Sep 09, 20261.181.201.081.111.11-5.13%19,7390.02
Sep 08, 20261.141.181.131.171.17+1.74%5,6330.01
Sep 07, 20261.121.171.121.151.15+0.00%00.00
Sep 04, 20261.121.171.121.151.15-1.29%5,4380.01
Sep 03, 20261.271.271.111.171.17+3.10%35,2610.04
Sep 02, 20261.161.241.101.131.13-3.42%57,6960.06
Sep 01, 20261.201.201.171.171.17-4.88%7,3980.01
Aug 31, 20261.181.241.151.231.23+2.50%19,5010.02
Aug 28, 20261.201.271.161.201.20-1.64%26,5850.03
Aug 27, 20261.261.271.171.221.22-0.81%22,2010.02
Aug 26, 20261.241.261.211.231.23-0.81%7,5480.01
Aug 25, 20261.221.291.211.241.24+1.64%5,6110.01
Aug 24, 20261.211.241.161.221.22-2.40%23,3590.02