TipRanks
Go Ultimate55% OFF

LiveChain (LICH) Historical Prices

LICH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+10.00%80,0492.54
May 12, 20260.010.010.010.010.01-16.67%29,0010.92
May 11, 20260.010.010.000.010.01+0.00%00.00
May 08, 20260.010.010.000.010.01+0.00%00.00
May 07, 20260.010.010.000.010.01+20.00%1,001,08662.87
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
May 01, 20260.010.010.010.010.01+0.00%12,9880.79
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01-16.67%3,0000.18
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+9.09%55,5013.56
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+10.00%9,7000.50
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%58,6131.39
Apr 07, 20260.010.010.010.010.01+0.00%00.00
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%8,0000.16
Mar 31, 20260.010.010.010.010.01-16.67%120,5002.44
Mar 30, 20260.010.010.010.010.01+0.00%12,1000.25
Mar 27, 20260.010.010.010.010.01+20.00%136,0832.90
Mar 26, 20260.010.010.010.010.01-16.67%285,0706.72
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%25,1890.60
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%5,0500.12
Mar 17, 20260.010.010.010.010.01+20.00%3,5000.08
Mar 16, 20260.010.010.010.010.01-16.67%97,0002.40
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%43,8201.10