LianBio Sponsored ADR (LIANY) Historical Prices

Time Period

Events

LIANY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 29, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-15.38%	2,528	0.25
Oct 27, 2026	0.05	0.07	0.04	0.05	0.05	+0.00%	0	0.00
Oct 26, 2026	0.05	0.07	0.04	0.05	0.05	-11.86%	0	0.00
Oct 23, 2026	0.06	0.06	0.04	0.06	0.06	+22.92%	19,167	1.88
Oct 22, 2026	0.05	0.06	0.04	0.05	0.05	+0.00%	0	0.00
Oct 21, 2026	0.05	0.06	0.04	0.05	0.05	-20.00%	0	0.00
Oct 20, 2026	0.06	0.06	0.06	0.06	0.06	+3.45%	176	0.01
Oct 19, 2026	0.05	0.06	0.04	0.06	0.06	+13.73%	12,083	0.86
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	-12.07%	11,048	0.80
Oct 15, 2026	0.06	0.07	0.05	0.06	0.06	+0.00%	0	0.00
Oct 14, 2026	0.06	0.07	0.05	0.06	0.06	+0.00%	0	0.00
Oct 13, 2026	0.06	0.07	0.05	0.06	0.06	+13.73%	0	0.00
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	434	0.02
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	-12.07%	300	0.01
Oct 08, 2026	0.06	0.07	0.05	0.06	0.06	+0.00%	0	0.00
Oct 07, 2026	0.06	0.07	0.05	0.06	0.06	-3.33%	0	0.00
Oct 06, 2026	0.06	0.06	0.06	0.06	0.06	+3.45%	333	0.01
Oct 05, 2026	0.06	0.07	0.05	0.06	0.06	+0.00%	0	0.00
Oct 02, 2026	0.05	0.06	0.05	0.06	0.06	+13.73%	321	0.01
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	+24.39%	190	0.01
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-32.79%	1,424	0.06
Sep 29, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 28, 2026	0.06	0.06	0.06	0.06	0.06	+3.39%	189	0.01
Sep 25, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	10,000	0.45
Sep 24, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	166	0.01
Sep 23, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	2,000	0.09
Sep 22, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 21, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 18, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	693	0.03
Sep 17, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 16, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 15, 2026	0.06	0.06	0.06	0.06	0.06	+22.92%	218	0.01
Sep 14, 2026	0.05	0.06	0.04	0.05	0.05	-2.04%	0	0.00
Sep 11, 2026	0.06	0.06	0.05	0.05	0.05	-3.92%	513	0.02
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	+37.84%	674	0.03
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	135	0.01
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	348	0.02
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	10,870	0.49
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	45,000	2.08
Aug 27, 2026	0.04	0.05	0.03	0.04	0.04	-14.29%	119,862	6.07
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	+58.06%	1,432	0.07
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-20.51%	18,800	0.97

LianBio Sponsored ADR historical prices

LianBio Sponsored ADR (LIANY) Historical Prices

Become an Expert with TipRanks Premium