Want to see LHSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.46
0.57
0.46
0.55
0.55
+16.38%
1,327,346
0.16
Oct 02, 2026
0.50
0.51
0.47
0.47
0.47
-8.74%
431,032
0.05
Oct 01, 2026
0.54
0.54
0.50
0.52
0.52
+0.59%
189,808
0.02
Sep 30, 2026
0.56
0.56
0.51
0.51
0.51
-3.03%
300,984
0.03
Sep 29, 2026
0.66
0.66
0.52
0.53
0.53
-22.35%
644,389
0.06
Sep 28, 2026
0.67
0.71
0.66
0.68
0.68
-5.56%
513,099
0.05
Sep 25, 2026
0.71
0.72
0.66
0.72
0.72
-5.64%
1,021,614
0.10
Sep 24, 2026
0.75
0.78
0.70
0.76
0.76
-0.26%
1,572,689
0.15
Sep 23, 2026
0.73
0.84
0.70
0.77
0.77
-13.95%
6,670,404
0.66
Sep 22, 2026
1.27
1.34
0.70
0.89
0.89
+105.31%
346,029,875
75.33
Sep 21, 2026
0.44
0.46
0.43
0.43
0.43
+0.70%
452,955
0.10
Sep 18, 2026
0.50
0.51
0.42
0.43
0.43
-15.35%
584,717
0.13
Sep 17, 2026
0.50
0.53
0.49
0.51
0.51
+2.63%
550,780
0.12
Sep 16, 2026
0.53
0.54
0.48
0.50
0.50
-11.61%
922,006
0.20
Sep 15, 2026
0.60
0.60
0.53
0.56
0.56
-9.97%
2,566,200
0.56
Sep 14, 2026
0.55
0.72
0.48
0.62
0.62
+29.05%
119,622,898
44.42
Sep 11, 2026
0.57
0.60
0.43
0.48
0.48
-25.85%
2,881,673
1.09
Sep 10, 2026
0.97
1.00
0.62
0.65
0.65
-36.27%
4,360,037
1.69
Sep 09, 2026
1.14
1.20
0.92
1.02
1.02
-22.73%
4,141,874
1.65
Sep 08, 2026
4.50
5.46
0.90
1.32
1.32
-70.67%
20,556,010
9.39
Sep 07, 2026
4.30
4.75
4.26
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.30
4.75
4.26
4.50
4.50
+3.21%
2,718,819
1.26
Sep 03, 2026
3.88
4.40
3.78
4.36
4.36
+17.52%
921,227
0.42
Sep 02, 2026
2.25
4.15
2.20
3.71
3.71
+28.82%
1,789,625
0.82
Sep 01, 2026
3.73
3.78
2.55
2.88
2.88
-25.96%
472,311
0.22
Aug 31, 2026
4.14
4.27
3.40
3.89
3.89
-6.49%
351,389
0.16
Aug 28, 2026
3.95
4.50
3.75
4.16
4.16
+5.85%
209,033
0.10
Aug 27, 2026
3.87
4.50
3.69
3.93
3.93
+7.67%
387,272
0.18
Aug 26, 2026
3.80
4.00
3.45
3.65
3.65
-3.18%
167,041
0.08
Aug 25, 2026
3.04
4.00
2.79
3.77
3.77
+36.10%
687,311
0.32
Aug 24, 2026
2.50
2.78
2.50
2.77
2.77
+10.80%
131,430
0.06
Aug 21, 2026
2.68
2.70
2.41
2.50
2.50
-1.96%
155,587
0.07
Aug 20, 2026
3.00
3.07
2.45
2.55
2.55
-14.43%
218,163
0.10
Aug 19, 2026
2.82
3.11
2.71
2.98
2.98
+3.11%
169,584
0.08
Aug 18, 2026
2.64
3.09
2.55
2.89
2.89
+10.31%
150,163
0.07
Aug 17, 2026
2.86
2.90
2.55
2.62
2.62
-10.88%
155,681
0.07
Aug 14, 2026
2.84
3.11
2.75
2.94
2.94
+2.08%
35,839
0.02
Aug 13, 2026
3.03
3.08
2.82
2.88
2.88
-6.80%
28,715
0.01
Aug 12, 2026
3.04
3.20
2.99
3.09
3.09
-0.32%
17,463
<0.01
Aug 11, 2026
3.09
3.21
3.00
3.10
3.10
+2.31%
29,505
0.01
Aug 10, 2026
2.83
3.26
2.83
3.03
3.03
+2.36%
46,105
0.02
Aug 07, 2026
2.75
3.00
2.73
2.96
2.96
+6.09%
112,300
0.05
Aug 06, 2026
2.59
2.82
2.55
2.79
2.79
+4.89%
73,759
0.03
Aug 05, 2026
2.43
2.66
2.42
2.66
2.66
+3.50%
50,989
0.02
Aug 04, 2026
2.63
2.66
2.48
2.57
2.57
-3.38%
54,272
0.03
Aug 03, 2026
2.52
2.69
2.44
2.66
2.66
+5.56%
90,392
0.04
Jul 31, 2026
2.36
2.81
2.30
2.52
2.52
+1.20%
51,588
0.02
Jul 30, 2026
2.56
2.60
2.30
2.49
2.49
-4.60%
32,322
0.02
Jul 29, 2026
2.69
2.80
2.50
2.61
2.61
-4.74%
57,761
0.03
Jul 28, 2026
2.28
2.88
2.28
2.74
2.74
+18.61%
126,298
0.06
Rows: