TipRanks
Lighthouse Global Holdings Inc. (LHGI)
OTHER OTC:LHGI
US Market
LHGI
Lighthouse Global Holdings
RESEARCH TOOLSreports

Lighthouse Global Holdings (LHGI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.01
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.02
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.04
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.05
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.06
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.08
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.10
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.10
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.12
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.14
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.16
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.18
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.18
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.20
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.23
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.25
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.25
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.27
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.29
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.32
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.34
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.37
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.39
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.39
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.23
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
1.15
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.84
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.82
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.72
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.73
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.73
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.71
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.67
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.64
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.64
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.63
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.49
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.49
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.48
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.45
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.43
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.42
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.39
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.36
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.36
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.36
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.35
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.33
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.32
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,500
0.31
Rows:
50