Want to see LH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
308.24
312.30
306.55
309.64
309.64
+0.22%
821,526
1.16
Sep 24, 2026
304.62
309.54
303.13
308.95
308.95
+1.63%
784,939
1.10
Sep 23, 2026
311.91
312.82
303.50
303.98
303.98
-2.43%
909,595
1.27
Sep 22, 2026
303.46
316.53
303.46
311.54
311.54
-2.94%
1,912,204
2.76
Sep 21, 2026
321.95
323.84
318.94
320.99
320.99
+0.09%
487,756
0.70
Sep 18, 2026
322.00
322.70
319.38
320.71
320.71
-0.63%
1,738,510
2.58
Sep 17, 2026
326.79
326.79
321.40
322.73
322.73
-0.55%
558,185
0.82
Sep 16, 2026
323.51
325.30
320.38
324.51
324.51
+0.17%
561,398
0.84
Sep 15, 2026
314.09
327.95
309.63
323.97
323.97
+2.75%
878,294
1.30
Sep 14, 2026
314.12
316.49
308.21
315.31
315.31
+1.21%
707,840
1.05
Sep 11, 2026
310.54
312.20
305.72
311.54
311.54
+1.49%
809,930
1.21
Sep 10, 2026
320.58
320.62
305.45
306.96
306.96
-4.40%
1,260,490
1.93
Sep 09, 2026
323.11
325.34
318.57
321.10
321.10
-1.16%
960,238
1.48
Sep 08, 2026
321.18
328.07
318.67
324.86
324.86
-0.62%
615,723
0.95
Sep 07, 2026
328.00
330.56
326.16
326.89
326.89
0.00%
0
0.00
Sep 04, 2026
328.00
330.56
326.16
326.89
326.89
-1.39%
438,651
0.66
Sep 03, 2026
333.47
335.74
329.38
331.50
331.50
-0.05%
520,640
0.79
Sep 02, 2026
329.16
335.87
328.11
331.66
331.66
+1.24%
643,937
0.98
Sep 01, 2026
335.27
336.65
326.51
327.61
327.61
-1.52%
571,556
0.87
Aug 31, 2026
332.70
335.84
329.64
332.66
332.66
-0.73%
851,157
1.30
Aug 28, 2026
336.39
337.69
334.42
335.11
335.11
-0.21%
456,546
0.70
Aug 27, 2026
333.37
341.80
331.42
336.54
335.82
+0.24%
673,625
1.03
Aug 26, 2026
335.83
339.40
334.41
335.72
335.00
-0.58%
701,207
1.07
Aug 25, 2026
338.58
339.76
333.53
337.68
336.96
-0.49%
697,425
1.06
Aug 24, 2026
335.99
339.76
334.40
339.34
338.61
+0.89%
466,314
0.71
Aug 21, 2026
332.68
336.90
330.90
336.34
335.62
+1.06%
792,678
1.21
Aug 20, 2026
326.76
338.19
326.74
332.81
332.10
+0.72%
731,847
1.14
Aug 19, 2026
324.49
331.20
323.41
330.44
329.73
+2.56%
518,286
0.81
Aug 18, 2026
326.07
329.47
322.18
322.18
321.49
-0.36%
588,858
0.92
Aug 17, 2026
318.02
326.90
316.56
323.34
322.65
+1.64%
786,564
1.24
Aug 14, 2026
317.35
322.99
317.06
318.13
317.45
-1.38%
436,291
0.68
Aug 13, 2026
325.00
325.58
321.28
322.59
321.90
-0.28%
352,502
0.55
Aug 12, 2026
316.13
323.63
315.33
323.48
322.79
+0.33%
365,957
0.57
Aug 11, 2026
320.37
323.97
319.01
322.42
321.73
+0.35%
512,674
0.80
Aug 10, 2026
318.27
321.46
316.70
321.31
320.62
+0.67%
538,456
0.84
Aug 07, 2026
316.40
319.94
313.32
319.17
318.49
+0.83%
429,351
0.66
Aug 06, 2026
316.83
317.10
312.30
316.53
315.85
+0.82%
440,062
0.68
Aug 05, 2026
313.41
315.44
310.91
313.96
313.29
+0.52%
502,483
0.77
Aug 04, 2026
306.79
312.96
300.58
312.34
311.67
+1.60%
748,496
1.15
Aug 03, 2026
310.03
312.99
307.04
307.42
306.76
-0.58%
727,010
1.11
Jul 31, 2026
312.35
314.83
305.06
309.20
308.54
-2.01%
1,091,255
1.67
Jul 30, 2026
298.00
316.11
294.34
315.53
314.85
+2.73%
1,398,616
2.16
Jul 29, 2026
311.86
314.76
306.10
307.15
306.49
-2.25%
1,193,221
1.87
Jul 28, 2026
305.00
315.77
304.73
314.23
313.56
+4.34%
1,136,225
1.76
Jul 27, 2026
295.87
301.79
295.48
301.17
300.53
+1.48%
655,434
1.00
Jul 24, 2026
292.12
298.58
290.22
296.77
296.14
+1.98%
916,285
1.41
Jul 23, 2026
290.30
298.46
286.50
291.02
290.40
+3.40%
1,506,096
2.37
Jul 22, 2026
280.27
282.10
277.61
281.46
280.86
+0.74%
854,980
1.36
Jul 21, 2026
279.60
281.68
277.04
279.40
278.80
-0.74%
793,930
1.26
Jul 20, 2026
281.27
284.49
278.42
281.48
280.88
-0.66%
777,645
1.24
Rows: