Education
About Us
Working with TipRanks
Follow Us
Landis+Gyr Group AG (LGYRF)
OTHER OTC:LGYRF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
68.81
71.31
66.31
68.81
68.81
-0.06%
0
0.00
Nov 07, 2025
68.85
71.35
66.35
68.85
68.85
+0.78%
0
0.00
Nov 06, 2025
68.32
70.82
65.82
68.32
68.32
-0.81%
0
0.00
Nov 05, 2025
68.88
71.38
66.38
68.88
68.88
+0.64%
0
0.00
Nov 04, 2025
68.44
70.94
65.94
68.44
68.44
-2.60%
0
0.00
Nov 03, 2025
70.27
72.77
67.77
70.27
70.27
-3.20%
0
0.00
Oct 31, 2025
72.59
75.09
70.09
72.59
72.59
+0.32%
0
0.00
Oct 30, 2025
72.36
74.86
69.86
72.36
72.36
-4.95%
0
0.00
Oct 29, 2025
76.13
78.63
73.63
76.13
76.13
+3.44%
0
0.00
Oct 28, 2025
73.60
76.10
71.10
73.60
73.60
-4.95%
0
0.00
Oct 27, 2025
77.43
79.93
74.93
77.43
77.43
-0.26%
0
0.00
Oct 24, 2025
77.63
80.13
75.13
77.63
77.63
-0.13%
0
0.00
Oct 23, 2025
77.73
80.23
75.23
77.73
77.73
+1.13%
0
0.00
Oct 22, 2025
76.86
79.36
74.36
76.86
76.86
-1.86%
0
0.00
Oct 21, 2025
78.32
80.82
75.82
78.32
78.32
-1.45%
0
0.00
Oct 20, 2025
79.47
81.97
76.97
79.47
79.47
-1.33%
0
0.00
Oct 17, 2025
80.54
83.04
78.04
80.54
80.54
-0.40%
0
0.00
Oct 16, 2025
80.86
83.36
78.36
80.86
80.86
-0.01%
0
0.00
Oct 15, 2025
80.87
83.37
78.37
80.87
80.87
+3.08%
0
0.00
Oct 14, 2025
78.45
80.95
75.95
78.45
78.45
-0.08%
0
0.00
Oct 13, 2025
78.51
80.55
76.47
78.51
78.51
+0.74%
0
0.00
Oct 10, 2025
77.93
80.43
75.43
77.93
77.93
-1.49%
0
0.00
Oct 09, 2025
79.11
79.11
79.11
79.11
79.11
+0.25%
137
13.57
Oct 08, 2025
78.91
81.41
76.41
78.91
78.91
-0.25%
0
0.00
Oct 07, 2025
79.11
81.61
76.61
79.11
79.11
-0.72%
0
0.00
Oct 06, 2025
79.68
82.18
77.18
79.68
79.68
+0.29%
0
0.00
Oct 03, 2025
79.45
81.95
76.95
79.45
79.45
-2.40%
0
0.00
Oct 02, 2025
81.40
83.90
78.90
81.40
81.40
+0.27%
0
0.00
Oct 01, 2025
81.18
83.68
78.68
81.18
81.18
+0.40%
0
0.00
Sep 30, 2025
80.86
83.36
78.36
80.86
80.86
-2.06%
0
0.00
Sep 29, 2025
82.56
85.06
80.06
82.56
82.56
-3.27%
0
0.00
Sep 26, 2025
85.35
87.85
82.85
85.35
85.35
+0.92%
0
0.00
Sep 25, 2025
84.57
87.07
82.07
84.57
84.57
-0.84%
0
0.00
Sep 24, 2025
85.29
87.79
82.79
85.29
85.29
-0.73%
0
0.00
Sep 23, 2025
85.92
88.42
83.42
85.92
85.92
+7.99%
0
0.00
Sep 22, 2025
79.56
82.06
77.06
79.56
79.56
+1.20%
0
0.00
Sep 19, 2025
79.80
79.80
78.62
78.62
78.62
-2.66%
636
∞
Sep 18, 2025
80.77
83.27
78.27
80.77
80.77
+1.60%
0
-
Sep 17, 2025
79.50
82.00
77.00
79.50
79.50
-0.45%
0
-
Sep 16, 2025
79.86
82.36
77.36
79.86
79.86
+0.96%
0
-
Sep 15, 2025
79.10
81.60
76.60
79.10
79.10
-0.78%
0
-
Sep 12, 2025
79.72
82.22
77.22
79.72
79.72
-0.34%
0
-
Sep 11, 2025
79.99
82.49
77.49
79.99
79.99
+0.72%
0
-
Sep 10, 2025
79.42
81.92
76.92
79.42
79.42
-1.29%
0
-
Sep 09, 2025
80.46
82.96
77.96
80.46
80.46
-1.32%
0
-
Sep 08, 2025
81.54
84.04
79.04
81.54
81.54
-0.37%
0
-
Sep 05, 2025
81.84
84.34
79.34
81.84
81.84
+2.42%
0
-
Sep 04, 2025
79.91
82.41
77.41
79.91
79.91
-0.01%
0
-
Sep 03, 2025
79.92
82.42
77.42
79.92
79.92
+0.96%
0
0.00
Sep 02, 2025
79.16
81.66
76.66
79.16
79.16
-1.22%
0
0.00
Rows: