Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
60.04
62.54
57.54
60.04
60.04
-0.43%
0
0.00
Sep 30, 2026
60.30
62.80
57.80
60.30
60.30
+2.41%
0
0.00
Sep 29, 2026
58.88
61.38
56.38
58.88
58.88
+1.59%
0
0.00
Sep 28, 2026
57.96
60.46
55.46
57.96
57.96
-1.18%
0
0.00
Sep 25, 2026
58.65
61.15
56.15
58.65
58.65
+1.42%
0
0.00
Sep 24, 2026
57.83
60.33
55.33
57.83
57.83
-1.90%
0
0.00
Sep 23, 2026
58.95
61.45
56.45
58.95
58.95
-1.37%
0
0.00
Sep 22, 2026
59.77
62.27
57.27
59.77
59.77
-0.23%
0
0.00
Sep 21, 2026
59.91
62.41
57.41
59.91
59.91
+5.07%
0
0.00
Sep 18, 2026
57.02
59.52
54.52
57.02
57.02
-0.68%
0
0.00
Sep 17, 2026
57.41
59.91
54.91
57.41
57.41
+5.11%
0
0.00
Sep 16, 2026
54.62
54.62
54.62
54.62
54.62
-0.80%
139
1.94
Sep 15, 2026
55.06
57.56
52.56
55.06
55.06
-1.50%
0
0.00
Sep 14, 2026
55.90
55.90
55.90
55.90
55.90
-3.14%
138
1.99
Sep 11, 2026
57.71
60.21
55.21
57.71
57.71
+0.31%
0
0.00
Sep 10, 2026
57.53
60.03
55.03
57.53
57.53
-0.62%
0
0.00
Sep 09, 2026
57.89
60.39
55.39
57.89
57.89
-0.55%
0
0.00
Sep 08, 2026
58.21
60.71
55.71
58.21
58.21
+3.08%
0
0.00
Sep 07, 2026
56.47
58.97
53.97
56.47
56.47
0.00%
0
0.00
Sep 04, 2026
56.47
58.97
53.97
56.47
56.47
-0.69%
0
0.00
Sep 03, 2026
56.86
59.36
54.36
56.86
56.86
+0.98%
0
0.00
Sep 02, 2026
56.31
58.78
53.84
56.31
56.31
+0.39%
0
0.00
Sep 01, 2026
56.09
58.59
53.59
56.09
56.09
-2.33%
0
0.00
Aug 31, 2026
57.43
59.93
54.93
57.43
57.43
+3.66%
0
0.00
Aug 28, 2026
56.85
56.85
55.40
55.40
55.40
-4.20%
2,917
126.65
Aug 27, 2026
57.83
60.33
55.33
57.83
57.83
+0.47%
0
0.00
Aug 26, 2026
57.56
60.06
55.06
57.56
57.56
-0.78%
0
0.00
Aug 25, 2026
58.01
60.51
55.51
58.01
58.01
-2.06%
0
0.00
Aug 24, 2026
59.23
61.73
56.73
59.23
59.23
+2.76%
0
0.00
Aug 21, 2026
57.64
57.64
57.64
57.64
57.64
-1.30%
197
9.17
Aug 20, 2026
58.40
60.90
55.90
58.40
58.40
-0.10%
0
0.00
Aug 19, 2026
58.46
60.96
55.96
58.46
58.46
-2.06%
0
0.00
Aug 18, 2026
59.69
62.19
57.19
59.69
59.69
-1.14%
0
0.00
Aug 17, 2026
60.38
62.88
57.88
60.38
60.38
-0.38%
0
0.00
Aug 14, 2026
60.61
63.11
58.11
60.61
60.61
+0.40%
0
0.00
Aug 13, 2026
60.37
62.87
57.87
60.37
60.37
+0.60%
0
0.00
Aug 12, 2026
60.01
62.51
57.51
60.01
60.01
+0.74%
0
0.00
Aug 11, 2026
59.57
62.07
57.07
59.57
59.57
-0.15%
0
0.00
Aug 10, 2026
59.66
62.16
57.16
59.66
59.66
-0.45%
0
0.00
Aug 07, 2026
59.93
62.43
57.43
59.93
59.93
+0.72%
0
0.00
Aug 06, 2026
59.50
62.00
57.00
59.50
59.50
-0.80%
0
0.00
Aug 05, 2026
59.98
62.48
57.48
59.98
59.98
-1.77%
0
0.00
Aug 04, 2026
61.06
63.56
58.56
61.06
61.06
+4.45%
0
0.00
Aug 03, 2026
58.46
60.96
55.96
58.46
58.46
+3.43%
0
0.00
Jul 31, 2026
56.52
59.02
54.02
56.52
56.52
-1.34%
0
0.00
Jul 30, 2026
57.29
59.77
54.80
57.29
57.29
+2.09%
0
0.00
Jul 29, 2026
56.11
58.61
53.61
56.11
56.11
+2.98%
0
0.00
Jul 28, 2026
54.49
56.97
52.00
54.49
54.49
+4.64%
0
0.00
Jul 27, 2026
52.07
54.57
49.57
52.07
52.07
-1.66%
0
0.00
Jul 24, 2026
52.95
55.45
50.45
52.95
52.95
-1.45%
0
0.00
Rows: