TipRanks
Longevity Diversified Holdings (LGVT)
OTHER OTC:LGVT
US Market
LGVT
Longevity Diversified Holdings
RESEARCH TOOLSreports

Longevity Diversified Holdings (LGVT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
200
―
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,497
―
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
640
―
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
1,360
―
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
140
―
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
545
―
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
150
―
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
―
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
4,810
―
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
100
―
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
101,216
―
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,389
―
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,500
―
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-42.50%
21,789
―
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
100
―
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-50.00%
150
―
Aug 06, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
0
―
Aug 05, 2026
0.07
0.07
0.06
0.06
0.06
-14.29%
11,001
―
Aug 04, 2026
0.07
0.07
0.07
0.07
0.07
+40.00%
4,800
―
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
13,540
―
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
―
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
+100.00%
40,000
―
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Rows:
50