Want to see LGVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.78
1.80
1.58
1.67
1.67
-4.57%
80,744
0.76
Oct 29, 2026
1.75
1.83
1.73
1.75
1.75
-1.69%
62,800
0.59
Oct 28, 2026
1.74
1.83
1.70
1.78
1.78
+2.89%
82,351
0.78
Oct 27, 2026
1.62
1.76
1.62
1.73
1.73
+7.79%
90,730
0.86
Oct 26, 2026
1.55
1.86
1.50
1.61
1.61
+0.31%
91,172
0.88
Oct 23, 2026
1.58
1.68
1.48
1.60
1.60
+0.63%
64,368
0.62
Oct 22, 2026
1.41
1.64
1.41
1.59
1.59
+11.19%
73,482
0.72
Oct 21, 2026
1.49
1.53
1.42
1.43
1.43
-4.67%
82,148
0.81
Oct 20, 2026
1.40
1.52
1.36
1.50
1.50
+7.91%
50,611
0.50
Oct 19, 2026
1.40
1.51
1.31
1.39
1.39
0.00%
56,352
0.56
Oct 16, 2026
1.47
1.49
1.36
1.39
1.39
-7.33%
66,037
0.67
Oct 15, 2026
1.68
1.71
1.37
1.50
1.50
-13.29%
150,408
1.55
Oct 14, 2026
2.11
2.11
1.69
1.73
1.73
-19.53%
158,740
1.67
Oct 13, 2026
2.42
2.45
2.14
2.15
2.15
-12.24%
60,522
0.64
Oct 12, 2026
2.49
2.55
2.42
2.45
2.45
-1.21%
34,899
0.37
Oct 09, 2026
2.40
2.60
2.34
2.48
2.48
+4.64%
58,460
0.63
Oct 08, 2026
2.45
2.57
2.32
2.37
2.37
-2.87%
77,298
0.83
Oct 07, 2026
2.33
2.48
2.33
2.44
2.44
+3.83%
58,117
0.63
Oct 06, 2026
2.50
2.50
2.34
2.35
2.35
-6.37%
83,785
0.92
Oct 05, 2026
2.59
2.69
2.51
2.51
2.51
-2.71%
44,151
0.49
Oct 02, 2026
2.56
2.68
2.54
2.58
2.58
-0.39%
20,807
0.23
Oct 01, 2026
2.72
2.74
2.52
2.59
2.59
-3.72%
72,949
0.81
Sep 30, 2026
2.73
2.80
2.61
2.69
2.69
-1.10%
54,969
0.61
Sep 29, 2026
2.68
2.74
2.60
2.72
2.72
+3.42%
55,195
0.62
Sep 28, 2026
2.79
2.79
2.62
2.63
2.63
-6.41%
102,034
1.15
Sep 25, 2026
2.89
2.95
2.76
2.81
2.81
-3.44%
50,529
0.57
Sep 24, 2026
2.54
2.97
2.50
2.91
2.91
+11.92%
172,837
2.00
Sep 23, 2026
2.68
2.76
2.53
2.60
2.60
-4.41%
62,312
0.72
Sep 22, 2026
2.47
2.83
2.32
2.72
2.72
+11.02%
233,992
2.83
Sep 21, 2026
2.49
2.54
2.33
2.45
2.45
-1.61%
171,725
2.14
Sep 18, 2026
2.80
2.80
2.30
2.49
2.49
-8.12%
527,170
7.31
Sep 17, 2026
3.23
3.35
2.70
2.71
2.71
-59.43%
1,431,122
28.60
Sep 16, 2026
6.83
7.15
6.52
6.68
6.68
-2.62%
316,645
7.03
Sep 15, 2026
6.89
7.10
6.65
6.86
6.86
-0.87%
44,377
0.99
Sep 14, 2026
7.20
7.60
6.92
6.92
6.92
-5.59%
61,879
1.40
Sep 11, 2026
6.79
7.36
6.64
7.33
7.33
+10.39%
68,153
1.58
Sep 10, 2026
6.52
6.80
6.50
6.64
6.64
+0.91%
59,565
1.40
Sep 09, 2026
6.58
6.75
6.51
6.58
6.58
-1.05%
29,568
0.70
Sep 08, 2026
6.78
6.90
6.56
6.65
6.65
-2.35%
50,154
1.20
Sep 07, 2026
6.54
6.88
6.53
6.81
6.81
0.00%
0
0.00
Sep 04, 2026
6.54
6.88
6.53
6.81
6.81
+3.50%
41,237
0.99
Sep 03, 2026
6.82
7.04
6.55
6.58
6.58
-2.95%
43,862
1.07
Sep 02, 2026
6.67
6.95
6.65
6.78
6.78
+0.44%
36,041
0.88
Sep 01, 2026
6.86
7.05
6.61
6.75
6.75
-2.17%
32,521
0.80
Aug 31, 2026
6.75
7.30
6.51
6.90
6.90
+2.68%
106,931
2.70
Aug 28, 2026
6.80
7.25
6.55
6.72
6.72
-1.18%
79,678
2.06
Aug 27, 2026
7.06
7.28
6.59
6.80
6.80
-3.31%
130,237
3.51
Aug 26, 2026
6.86
7.40
6.76
7.03
7.03
+3.43%
66,598
1.83
Aug 25, 2026
7.30
7.34
6.50
6.80
6.80
-18.84%
159,214
4.68
Aug 24, 2026
8.51
8.71
8.05
8.38
8.38
-0.84%
93,958
2.84
Rows: