Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
154.06
156.97
151.15
154.06
154.06
-6.66%
0
0.00
Sep 11, 2026
165.05
168.83
161.26
165.05
165.05
+1.44%
0
0.00
Sep 10, 2026
162.70
162.70
162.70
162.70
162.70
-1.09%
457
1.13
Sep 09, 2026
164.50
167.94
161.05
164.50
164.50
-3.37%
0
0.00
Sep 08, 2026
170.23
173.55
166.91
170.23
170.23
+3.28%
0
0.00
Sep 07, 2026
164.82
168.29
161.35
164.82
164.82
0.00%
0
0.00
Sep 04, 2026
164.82
168.29
161.35
164.82
164.82
+3.01%
0
0.00
Sep 03, 2026
160.00
160.00
160.00
160.00
160.00
+2.16%
101
0.25
Sep 02, 2026
156.62
158.79
154.45
156.62
156.62
+0.13%
0
0.00
Sep 01, 2026
156.41
159.54
153.28
156.41
156.41
-1.89%
0
0.00
Aug 31, 2026
159.43
162.66
156.19
159.43
159.43
-2.48%
0
0.00
Aug 28, 2026
163.49
167.34
159.63
163.49
163.49
+2.30%
0
0.00
Aug 27, 2026
159.81
162.85
156.77
159.81
159.81
-0.51%
0
0.00
Aug 26, 2026
160.63
164.27
156.99
160.63
160.63
+0.42%
0
0.00
Aug 25, 2026
159.96
162.99
156.93
159.96
159.96
+2.34%
0
0.00
Aug 24, 2026
156.30
159.47
153.13
156.30
156.30
-1.63%
0
0.00
Aug 21, 2026
158.90
163.10
154.69
158.90
158.90
+0.67%
0
0.00
Aug 20, 2026
157.84
161.01
154.67
157.84
157.84
-0.86%
0
0.00
Aug 19, 2026
159.22
164.03
154.40
159.22
159.22
+1.20%
0
0.00
Aug 18, 2026
157.33
161.04
153.61
157.33
157.33
-2.27%
0
0.00
Aug 17, 2026
160.98
160.98
160.98
160.98
160.98
-1.58%
153
0.37
Aug 14, 2026
163.57
166.69
160.45
163.57
163.57
-0.53%
0
0.00
Aug 13, 2026
164.44
169.47
159.40
164.44
164.44
-1.09%
0
0.00
Aug 12, 2026
166.25
170.51
161.99
166.25
166.25
+1.77%
0
0.00
Aug 11, 2026
163.37
166.65
160.08
163.37
163.37
+1.48%
0
0.00
Aug 10, 2026
160.98
164.40
157.55
160.98
160.98
-1.13%
0
0.00
Aug 07, 2026
162.81
168.41
157.21
162.81
162.81
+0.77%
0
0.00
Aug 06, 2026
161.56
165.83
157.29
161.56
161.56
+0.85%
0
0.00
Aug 05, 2026
160.20
163.50
156.90
160.20
160.20
+0.27%
0
0.00
Aug 04, 2026
159.78
163.18
156.37
159.78
159.78
+3.64%
0
0.00
Aug 03, 2026
154.17
157.00
151.34
154.17
154.17
+2.60%
0
0.00
Jul 31, 2026
150.26
150.26
150.26
150.26
150.26
-0.74%
206
0.48
Jul 30, 2026
151.38
154.30
148.45
151.38
151.38
+2.41%
0
0.00
Jul 29, 2026
147.82
151.59
144.04
147.82
147.82
-0.16%
0
0.00
Jul 28, 2026
148.06
152.13
143.98
148.06
148.06
-2.42%
0
0.00
Jul 27, 2026
151.72
154.86
148.58
151.72
151.72
-1.18%
0
0.00
Jul 24, 2026
153.53
157.52
149.54
153.53
153.53
-0.85%
0
0.00
Jul 23, 2026
154.84
158.07
151.61
154.84
154.84
-1.24%
0
0.00
Jul 22, 2026
156.79
160.12
153.45
156.79
156.79
-0.82%
0
0.00
Jul 21, 2026
158.08
161.50
154.65
158.08
158.08
+2.01%
0
0.00
Jul 20, 2026
154.97
157.68
152.25
154.97
154.97
-0.86%
0
0.00
Jul 17, 2026
156.31
160.77
151.84
156.31
156.31
-0.26%
0
0.00
Jul 16, 2026
156.72
156.72
156.72
156.72
156.72
-3.76%
4,959
13.72
Jul 15, 2026
162.85
166.35
159.35
162.85
162.85
+1.15%
0
0.00
Jul 14, 2026
161.00
161.00
161.00
161.00
161.00
+1.17%
14,152
103.37
Jul 13, 2026
159.13
164.00
154.26
159.13
159.13
-1.20%
0
0.00
Jul 10, 2026
161.07
164.17
157.96
161.07
161.07
-0.71%
0
0.00
Jul 09, 2026
162.22
164.52
159.92
162.22
162.22
-1.00%
0
0.00
Jul 08, 2026
163.86
167.73
159.99
163.86
163.86
+0.95%
0
0.00
Jul 07, 2026
162.31
165.97
158.65
162.31
162.31
-1.61%
0
0.00
Rows: