Education
About Us
Working with TipRanks
Follow Us
Ligand Pharmaceuticals Inc (LGND)
:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
178.68
181.35
177.85
179.89
179.89
+1.22%
73,573
0.30
Oct 10, 2025
181.66
182.12
177.35
177.73
177.73
-2.52%
115,548
0.48
Oct 09, 2025
183.14
185.07
181.94
182.32
182.32
-1.18%
72,375
0.30
Oct 08, 2025
184.47
186.40
182.52
184.49
184.49
+0.73%
124,552
0.51
Oct 07, 2025
183.76
183.76
179.40
183.16
183.16
+0.30%
97,982
0.40
Oct 06, 2025
182.00
184.26
181.45
182.61
182.61
+0.90%
170,931
0.70
Oct 03, 2025
180.12
183.81
179.21
180.99
180.99
+0.48%
145,677
0.60
Oct 02, 2025
179.27
182.65
175.56
180.12
180.12
+0.58%
219,320
0.91
Oct 01, 2025
176.68
181.70
176.68
179.08
179.08
+1.09%
184,882
0.77
Sep 30, 2025
173.23
177.81
172.36
177.14
177.14
+2.32%
187,703
0.79
Sep 29, 2025
169.72
173.35
166.10
173.13
173.13
+2.01%
217,094
0.92
Sep 26, 2025
167.87
171.55
166.54
169.72
169.72
+1.78%
177,425
0.74
Sep 25, 2025
168.04
168.04
163.45
166.76
166.76
-1.30%
103,655
0.43
Sep 24, 2025
170.77
171.90
167.63
168.96
168.96
-0.99%
127,322
0.53
Sep 23, 2025
171.03
172.30
169.81
170.65
170.65
-0.07%
133,774
0.56
Sep 22, 2025
167.38
172.45
164.90
170.77
170.77
+2.56%
256,773
1.08
Sep 19, 2025
170.26
170.58
165.45
166.51
166.51
-1.95%
586,950
2.52
Sep 18, 2025
165.53
170.78
165.13
169.83
169.83
+2.67%
357,743
1.56
Sep 17, 2025
166.68
169.23
163.50
165.41
165.41
-0.50%
368,935
1.64
Sep 16, 2025
164.33
166.80
163.11
166.24
166.24
+0.44%
388,603
1.76
Sep 15, 2025
165.63
166.68
161.82
165.52
165.52
-0.14%
315,460
1.45
Sep 12, 2025
166.28
167.07
163.07
165.75
165.75
-0.78%
298,641
1.39
Sep 11, 2025
166.84
169.00
165.00
167.06
167.06
+0.66%
193,741
0.90
Sep 10, 2025
165.01
166.96
163.48
165.97
165.97
+0.34%
141,746
0.66
Sep 09, 2025
165.76
167.98
162.74
165.41
165.40
-0.27%
252,806
1.19
Sep 08, 2025
167.50
169.13
165.21
165.86
165.86
-0.53%
124,515
0.59
Sep 05, 2025
167.86
169.49
166.07
166.75
166.75
-0.59%
193,974
0.92
Sep 04, 2025
166.68
168.50
166.49
167.74
167.74
+0.72%
121,984
0.58
Sep 03, 2025
164.40
166.99
164.28
166.54
166.54
+1.72%
190,954
0.91
Sep 02, 2025
161.71
164.67
160.80
163.73
163.73
+1.25%
147,257
0.71
Aug 29, 2025
161.35
163.34
160.05
161.71
161.71
+1.09%
147,031
0.71
Aug 28, 2025
158.40
161.35
158.40
159.96
159.96
+0.54%
151,426
0.73
Aug 27, 2025
159.37
161.89
158.78
159.10
159.10
-0.41%
140,463
0.68
Aug 26, 2025
158.80
160.48
158.13
159.76
159.76
+0.61%
102,134
0.49
Aug 25, 2025
158.88
159.81
157.52
158.79
158.79
-0.18%
119,645
0.58
Aug 22, 2025
158.00
161.93
156.91
159.08
159.08
+1.13%
234,074
1.14
Aug 21, 2025
155.51
157.91
154.91
157.31
157.31
+1.33%
95,396
0.47
Aug 20, 2025
154.56
156.67
152.23
155.25
155.25
+0.77%
153,879
0.75
Aug 19, 2025
153.20
154.17
151.59
154.07
154.07
+0.53%
113,224
0.56
Aug 18, 2025
150.89
154.89
149.51
153.26
153.26
+1.44%
204,053
1.01
Aug 15, 2025
155.28
155.28
150.89
151.08
151.08
-1.76%
245,447
1.23
Aug 14, 2025
153.26
155.08
151.46
153.79
153.79
-1.42%
203,333
1.02
Aug 13, 2025
152.80
157.54
151.24
156.01
156.00
+2.17%
352,303
1.80
Aug 12, 2025
150.00
156.53
149.00
152.69
152.69
+3.86%
1,767,901
10.43
Aug 11, 2025
138.37
148.17
137.14
147.01
147.01
-2.03%
1,082,176
7.00
Aug 08, 2025
148.26
151.55
143.51
150.06
150.06
+2.56%
195,533
1.27
Aug 07, 2025
144.80
149.21
140.00
146.32
146.32
+2.75%
300,237
1.98
Aug 06, 2025
134.08
143.79
132.21
142.40
142.40
+5.36%
300,500
2.02
Aug 05, 2025
135.43
135.88
132.70
135.15
135.15
-0.18%
185,753
1.26
Aug 04, 2025
133.18
135.39
131.67
135.39
135.39
+2.01%
103,535
0.70
Rows: