Want to see LGND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
285.63
285.64
280.49
283.49
283.49
-0.43%
372,801
1.12
Sep 17, 2026
279.51
285.51
273.10
284.70
284.70
+3.45%
248,807
0.73
Sep 16, 2026
277.97
278.74
271.22
275.20
275.20
-0.64%
299,044
0.86
Sep 15, 2026
280.53
280.53
270.77
276.98
276.98
-1.31%
180,228
0.52
Sep 14, 2026
284.93
287.14
280.12
280.65
280.65
-1.34%
158,774
0.45
Sep 11, 2026
291.48
294.00
283.77
284.47
284.47
-1.65%
261,166
0.75
Sep 10, 2026
285.00
291.26
283.04
289.25
289.25
+0.42%
146,553
0.42
Sep 09, 2026
288.03
291.82
285.48
288.05
288.05
-0.27%
309,964
0.89
Sep 08, 2026
285.05
289.28
278.40
288.83
288.83
+1.13%
216,423
0.62
Sep 07, 2026
287.41
290.00
285.47
285.60
285.60
0.00%
0
0.00
Sep 04, 2026
287.41
290.00
285.47
285.60
285.60
-1.43%
132,389
0.37
Sep 03, 2026
286.92
290.09
281.88
289.74
289.74
+0.98%
190,286
0.54
Sep 02, 2026
285.73
290.33
281.69
286.92
286.92
+0.93%
189,615
0.54
Sep 01, 2026
286.28
290.41
281.99
284.27
284.27
+0.06%
185,016
0.52
Aug 31, 2026
276.77
285.90
275.60
284.10
284.10
+1.29%
203,701
0.58
Aug 28, 2026
283.70
284.00
277.36
280.49
280.49
-1.42%
127,695
0.36
Aug 27, 2026
284.71
289.20
282.40
284.52
284.52
-1.16%
206,326
0.58
Aug 26, 2026
281.72
289.66
277.01
287.85
287.85
+2.18%
147,463
0.42
Aug 25, 2026
284.22
287.90
278.28
281.72
281.72
+0.55%
197,404
0.56
Aug 24, 2026
286.27
286.27
279.87
280.18
280.18
-2.13%
158,235
0.45
Aug 21, 2026
288.09
289.98
285.21
286.29
286.29
-0.38%
152,536
0.43
Aug 20, 2026
289.11
293.37
284.87
287.39
287.39
-1.14%
138,942
0.39
Aug 19, 2026
291.02
294.61
282.25
290.71
290.71
+1.08%
231,199
0.64
Aug 18, 2026
291.00
293.51
284.41
287.59
287.59
-1.43%
247,479
0.69
Aug 17, 2026
292.47
298.29
291.73
291.77
291.77
-0.96%
145,603
0.41
Aug 14, 2026
287.61
295.19
287.20
294.60
294.60
+2.00%
197,209
0.55
Aug 13, 2026
294.99
294.99
285.24
288.82
288.82
-1.52%
255,434
0.72
Aug 12, 2026
290.38
294.75
287.81
293.27
293.27
+1.57%
380,028
1.08
Aug 11, 2026
295.01
299.34
288.60
288.75
288.75
-2.35%
368,555
1.06
Aug 10, 2026
295.51
299.39
288.46
295.70
295.70
+0.87%
192,187
0.55
Aug 07, 2026
304.37
304.60
286.65
293.15
293.15
-2.33%
313,611
0.90
Aug 06, 2026
306.08
317.49
297.31
300.14
300.14
-0.80%
393,774
1.12
Aug 05, 2026
305.26
308.56
300.07
302.57
302.57
+0.59%
197,094
0.56
Aug 04, 2026
299.42
301.67
293.76
300.79
300.79
+3.00%
329,154
0.94
Aug 03, 2026
287.00
293.23
283.77
292.04
292.04
+1.56%
191,741
0.55
Jul 31, 2026
294.84
301.93
286.22
287.54
287.54
-2.95%
272,286
0.78
Jul 30, 2026
287.78
303.00
286.45
296.29
296.29
+2.87%
270,979
0.78
Jul 29, 2026
294.63
298.29
287.19
288.01
288.01
-2.79%
356,724
1.03
Jul 28, 2026
301.28
301.29
293.53
296.28
296.28
-0.41%
353,455
1.03
Jul 27, 2026
301.05
304.97
293.02
297.50
297.50
-1.01%
378,441
1.11
Jul 24, 2026
302.72
307.81
297.18
300.53
300.53
-0.54%
277,028
0.81
Jul 23, 2026
300.47
307.48
300.00
302.15
302.15
-0.69%
355,488
1.05
Jul 22, 2026
308.18
308.56
302.20
304.26
304.26
-0.40%
205,463
0.61
Jul 21, 2026
296.97
305.47
295.35
305.47
305.47
+3.90%
162,765
0.48
Jul 20, 2026
304.06
308.56
293.69
293.99
293.99
-3.10%
395,576
1.19
Jul 17, 2026
294.39
305.60
290.20
303.39
303.39
+2.34%
278,327
0.84
Jul 16, 2026
295.11
303.58
293.67
296.45
296.45
+0.06%
241,733
0.74
Jul 15, 2026
301.99
303.96
292.17
296.26
296.26
-1.56%
291,126
0.89
Jul 14, 2026
309.25
309.25
300.00
300.97
300.97
-2.68%
649,076
1.98
Jul 13, 2026
315.09
316.42
304.77
309.25
309.25
-2.21%
245,702
0.75
Rows: