Want to see LGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.58
57.02
54.58
56.65
56.65
+5.79%
1,264,947
0.96
Sep 10, 2026
53.84
55.81
52.70
53.55
53.55
-3.02%
892,161
0.68
Sep 09, 2026
56.74
57.95
55.01
55.22
55.22
-3.19%
537,170
0.40
Sep 08, 2026
53.41
58.55
53.41
57.04
57.04
+7.68%
1,013,986
0.76
Sep 07, 2026
52.89
54.74
52.62
52.97
52.97
0.00%
0
0.00
Sep 04, 2026
52.89
54.74
52.62
52.97
52.97
+0.65%
647,432
0.48
Sep 03, 2026
51.63
53.16
50.28
52.63
52.63
+2.49%
711,965
0.52
Sep 02, 2026
52.04
52.70
50.77
51.35
51.35
-0.48%
676,893
0.50
Sep 01, 2026
52.50
53.26
51.31
51.60
51.60
-3.68%
831,845
0.61
Aug 31, 2026
54.39
55.19
53.16
53.57
53.57
-0.51%
981,765
0.72
Aug 28, 2026
57.39
58.32
53.73
53.85
53.85
-6.49%
778,629
0.57
Aug 27, 2026
59.00
59.38
57.42
57.58
57.58
-0.59%
507,577
0.37
Aug 26, 2026
57.15
58.29
56.10
57.92
57.92
+1.15%
661,246
0.47
Aug 25, 2026
57.66
58.79
56.09
57.26
57.26
+1.56%
1,032,859
0.74
Aug 24, 2026
59.21
59.21
56.08
56.38
56.38
-5.04%
1,041,466
0.74
Aug 21, 2026
60.93
61.30
58.22
59.37
59.37
-1.18%
834,901
0.59
Aug 20, 2026
63.05
63.24
59.64
60.08
60.08
-3.86%
794,015
0.56
Aug 19, 2026
64.78
65.27
61.01
62.49
62.49
-1.84%
1,182,562
0.83
Aug 18, 2026
68.03
68.59
63.53
63.66
63.66
-9.11%
923,680
0.65
Aug 17, 2026
67.06
70.17
66.68
70.04
70.04
+5.52%
1,382,208
0.97
Aug 14, 2026
64.07
67.94
63.35
66.38
66.38
+4.96%
1,445,657
1.00
Aug 13, 2026
66.32
68.89
62.61
63.24
63.24
-7.92%
2,024,238
1.39
Aug 12, 2026
67.32
70.80
66.35
68.68
68.68
+5.71%
2,149,462
1.48
Aug 11, 2026
64.73
66.16
64.57
64.97
64.97
+1.26%
936,077
0.64
Aug 10, 2026
64.94
66.00
63.74
64.16
64.16
-0.28%
717,070
0.48
Aug 07, 2026
66.05
66.75
62.83
64.34
64.34
+1.21%
419,875
0.28
Aug 06, 2026
65.55
67.28
63.33
63.57
63.57
-3.02%
492,844
0.32
Aug 05, 2026
67.06
68.47
65.18
65.55
65.55
-1.41%
940,407
0.61
Aug 04, 2026
67.29
68.25
65.44
66.49
66.49
+1.84%
1,008,728
0.65
Aug 03, 2026
63.74
67.65
63.05
65.29
65.29
+2.13%
763,181
0.49
Jul 31, 2026
62.74
65.90
62.04
63.93
63.93
+6.89%
1,563,018
1.00
Jul 30, 2026
57.39
60.91
55.77
59.81
59.81
+12.68%
3,046,493
1.99
Jul 29, 2026
59.02
59.10
52.56
53.08
53.08
-10.35%
2,959,438
1.96
Jul 28, 2026
67.00
67.00
58.92
59.21
59.21
-12.45%
2,002,757
1.34
Jul 27, 2026
70.70
73.04
66.13
67.63
67.63
-4.48%
1,199,070
0.80
Jul 24, 2026
75.85
75.85
70.45
70.80
70.80
-5.44%
855,052
0.56
Jul 23, 2026
71.70
75.31
71.70
74.87
74.87
+2.74%
1,038,943
0.68
Jul 22, 2026
70.83
73.79
70.82
72.87
72.87
+0.44%
825,415
0.54
Jul 21, 2026
70.45
73.55
68.92
72.55
72.55
+6.47%
1,578,385
1.03
Jul 20, 2026
68.84
70.07
67.81
68.14
68.14
-0.15%
964,729
0.62
Jul 17, 2026
65.42
69.30
63.67
68.24
68.24
-1.29%
3,227,069
2.07
Jul 16, 2026
68.77
69.31
65.73
69.13
69.13
-2.33%
2,020,824
1.30
Jul 15, 2026
72.36
72.42
68.64
70.78
70.78
+1.40%
1,221,899
0.78
Jul 14, 2026
71.26
72.70
69.14
69.80
69.80
+2.15%
1,503,625
0.96
Jul 13, 2026
72.66
73.88
68.26
68.33
68.33
-7.24%
1,467,372
0.93
Jul 10, 2026
74.27
75.21
72.40
73.66
73.66
-0.42%
784,847
0.48
Jul 09, 2026
73.60
76.04
73.37
73.97
73.97
+2.81%
839,353
0.50
Jul 08, 2026
69.71
72.53
69.06
71.95
71.95
+2.20%
1,365,905
0.75
Jul 07, 2026
75.68
75.68
69.48
70.40
70.40
-9.49%
1,911,314
1.05
Jul 06, 2026
74.77
79.88
74.77
77.78
77.78
+2.57%
879,624
0.48
Rows: