Legence Corp. Class A (LGN) Historical Prices

Time Period

Events

LGN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.98	40.66	37.76	38.83	38.83	-7.33%	784,032	0.71
Oct 29, 2026	40.31	43.01	40.31	41.90	41.90	+2.67%	993,190	0.90
Oct 28, 2026	39.37	41.02	38.18	40.81	40.81	+7.23%	1,581,449	1.43
Oct 27, 2026	37.21	38.37	36.96	38.06	38.06	+2.78%	1,493,491	1.32
Oct 26, 2026	36.77	38.00	36.37	37.03	37.03	+2.66%	2,274,565	1.99
Oct 23, 2026	36.54	37.27	35.06	36.07	36.07	-2.14%	2,243,879	1.97
Oct 22, 2026	39.81	39.87	36.12	36.86	36.86	-11.29%	2,380,532	2.12
Oct 21, 2026	42.82	43.29	41.02	41.55	41.55	+0.78%	1,462,286	1.32
Oct 20, 2026	43.40	43.58	40.86	41.23	41.23	-6.74%	1,633,051	1.48
Oct 19, 2026	44.94	44.94	43.03	44.21	44.21	+1.56%	879,571	0.80
Oct 16, 2026	45.09	45.85	42.86	43.53	43.53	-3.91%	3,135,242	2.91
Oct 15, 2026	43.85	45.30	40.40	45.30	45.30	+0.87%	1,613,003	1.51
Oct 14, 2026	45.90	46.66	43.49	44.91	44.91	-6.07%	1,698,092	1.56
Oct 13, 2026	47.52	48.40	46.00	47.81	47.81	-1.87%	1,015,465	0.92
Oct 12, 2026	50.76	51.41	48.08	48.72	48.72	-5.45%	1,020,957	0.92
Oct 09, 2026	52.49	53.37	50.96	51.53	51.53	-0.04%	532,371	0.47
Oct 08, 2026	52.21	52.41	49.42	51.55	51.55	-3.37%	1,265,788	1.12
Oct 07, 2026	54.52	54.95	52.04	53.35	53.35	-5.31%	997,897	0.89
Oct 06, 2026	54.80	56.74	54.23	56.34	56.34	+4.74%	910,751	0.81
Oct 05, 2026	53.59	56.55	52.20	53.79	53.79	+0.34%	1,432,836	1.28
Oct 02, 2026	52.70	54.52	52.10	53.61	53.61	+3.75%	1,189,336	1.05
Oct 01, 2026	53.28	54.34	50.59	51.67	51.67	-3.74%	1,871,248	1.67
Sep 30, 2026	53.78	54.90	53.01	53.68	53.68	-0.04%	1,019,881	0.93
Sep 29, 2026	53.74	55.45	53.30	53.70	53.70	+0.54%	1,127,363	1.02
Sep 28, 2026	52.12	54.11	51.50	53.41	53.41	+1.69%	914,345	0.81
Sep 25, 2026	52.76	53.00	51.32	52.52	52.52	+0.13%	831,844	0.72
Sep 24, 2026	52.00	53.35	50.82	52.45	52.45	-0.89%	569,725	0.48
Sep 23, 2026	53.44	54.22	52.43	52.92	52.92	-2.45%	529,323	0.41
Sep 22, 2026	54.90	54.95	53.37	54.25	54.25	-0.62%	754,973	0.58
Sep 21, 2026	56.91	56.91	54.51	54.59	54.59	-2.17%	512,062	0.39
Sep 18, 2026	55.01	56.19	54.53	55.80	55.80	+2.03%	1,409,996	1.07
Sep 17, 2026	55.58	56.99	53.67	54.69	54.69	+1.58%	1,027,204	0.78
Sep 16, 2026	54.06	55.86	53.15	53.84	53.84	+1.53%	1,181,839	0.89
Sep 15, 2026	53.28	53.61	52.40	53.03	53.03	+0.47%	647,325	0.49
Sep 14, 2026	53.48	54.34	52.04	52.78	52.78	-6.83%	1,072,111	0.81
Sep 11, 2026	54.58	57.02	54.58	56.65	56.65	+5.79%	1,264,947	0.96
Sep 10, 2026	53.84	55.81	52.70	53.55	53.55	-3.02%	892,161	0.68
Sep 09, 2026	56.74	57.95	55.01	55.22	55.22	-3.19%	537,170	0.40
Sep 08, 2026	53.41	58.55	53.41	57.04	57.04	+7.68%	1,013,986	0.76
Sep 07, 2026	52.89	54.74	52.62	52.97	52.97	+0.00%	0	0.00
Sep 04, 2026	52.89	54.74	52.62	52.97	52.97	+0.65%	647,432	0.48
Sep 03, 2026	51.63	53.16	50.28	52.63	52.63	+2.49%	711,965	0.52
Sep 02, 2026	52.04	52.70	50.77	51.35	51.35	-0.48%	676,893	0.50
Sep 01, 2026	52.50	53.26	51.31	51.60	51.60	-3.68%	831,845	0.61
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	-0.51%	981,765	0.72
Aug 28, 2026	57.39	58.32	53.73	53.85	53.85	-6.49%	778,629	0.57
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	-0.59%	507,577	0.37
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	+1.15%	661,246	0.47
Aug 25, 2026	57.66	58.79	56.09	57.26	57.26	+1.56%	1,032,859	0.74
Aug 24, 2026	59.21	59.21	56.08	56.38	56.38	-5.04%	1,041,466	0.74

Legence Corp. Class A historical prices

Legence Corp. Class A (LGN) Historical Prices

Become an Expert with TipRanks Premium