LEG Immobilien SE Unsponsored ADR(LGMMY)
$13.70-0.08 (-0.59%)
LGMMY
LEG Immobilien SE Unsponsored ADR historical prices
$13.70
At close:-0.08 (-0.59%)
Want to see LGMMY full AI Analyst Report?
LEG Immobilien SE Unsponsored ADR (LGMMY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.59% | 0 | NaN |
| Nov 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.83% | 0 | NaN |
| Nov 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% | 0 | NaN |
| Nov 09, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.64% | 0 | NaN |
| Nov 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.53% | 0 | NaN |
| Nov 05, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.73% | 0 | NaN |
| Nov 04, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +3.90% | 0 | NaN |
| Nov 03, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.43% | 0 | NaN |
| Nov 02, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +2.40% | 0 | NaN |
| Oct 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.25% | 0 | NaN |
| Oct 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.68% | 0 | NaN |
| Oct 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17% | 0 | NaN |
| Oct 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.25% | 0 | NaN |
| Oct 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.65% | 0 | NaN |
| Oct 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% | 0 | NaN |
| Oct 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13% | 0 | NaN |
| Oct 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +4.25% | 0 | NaN |
| Oct 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.87% | 0 | NaN |
| Oct 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.90% | 0 | NaN |
| Oct 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.63% | 0 | NaN |
| Oct 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +3.65% | 0 | NaN |
| Oct 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% | 0 | NaN |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.68% | 0 | NaN |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28% | 0 | NaN |
| Oct 09, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.66% | 0 | NaN |
| Oct 08, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.86% | 0 | NaN |
| Oct 07, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.28% | 0 | NaN |
| Oct 06, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +1.80% | 0 | NaN |
| Oct 05, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27% | 0 | NaN |
| Oct 02, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +1.02% | 0 | NaN |
| Oct 01, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.90% | 0 | NaN |
| Sep 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.75% | 0 | NaN |
| Sep 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +2.36% | 0 | NaN |
| Sep 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.68% | 0 | NaN |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.69% | 0 | NaN |
| Sep 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% | 0 | NaN |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.49% | 0 | NaN |
| Sep 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.46% | 0 | NaN |
| Sep 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.88% | 0 | NaN |
| Sep 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.20% | 0 | 0.00 |
| Sep 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.66% | 0 | 0.00 |
| Sep 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18% | 0 | 0.00 |
| Sep 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19% | 0 | 0.00 |
| Sep 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.06% | 0 | 0.00 |
| Sep 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.61% | 0 | 0.00 |
| Sep 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.37% | 0 | 0.00 |
| Sep 09, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.26% | 0 | 0.00 |
| Sep 08, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.36% | 0 | 0.00 |
