Want to see LGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.80
6.95
6.67
6.78
6.78
-1.74%
19,214
1.16
Sep 10, 2026
7.00
7.01
6.76
6.90
6.90
-1.57%
19,564
1.20
Sep 09, 2026
7.30
7.45
7.01
7.01
7.01
-2.64%
19,735
1.23
Sep 08, 2026
7.48
7.55
7.10
7.20
7.20
-4.00%
42,356
2.70
Sep 07, 2026
7.31
7.62
7.30
7.50
7.50
0.00%
0
0.00
Sep 04, 2026
7.31
7.62
7.30
7.50
7.50
+0.67%
14,832
0.93
Sep 03, 2026
7.58
7.58
7.32
7.45
7.45
+0.95%
4,854
0.30
Sep 02, 2026
7.40
7.51
7.30
7.38
7.38
+0.27%
8,924
0.54
Sep 01, 2026
7.42
7.50
7.22
7.36
7.36
-1.08%
15,507
0.93
Aug 31, 2026
7.36
7.49
7.36
7.44
7.44
-0.80%
8,904
0.53
Aug 28, 2026
7.50
7.50
7.25
7.50
7.50
+1.76%
15,635
0.94
Aug 27, 2026
7.60
7.60
7.26
7.37
7.37
-3.03%
30,208
1.87
Aug 26, 2026
7.57
7.60
7.41
7.60
7.60
-1.75%
8,974
0.56
Aug 25, 2026
7.53
7.88
7.40
7.74
7.74
+3.00%
19,927
1.12
Aug 24, 2026
7.70
7.70
7.51
7.51
7.51
-1.18%
5,246
0.29
Aug 21, 2026
7.50
7.60
7.41
7.60
7.60
0.00%
21,712
1.24
Aug 20, 2026
7.69
7.69
7.47
7.60
7.60
+1.33%
4,436
0.25
Aug 19, 2026
7.41
7.81
7.41
7.50
7.50
+1.35%
11,132
0.64
Aug 18, 2026
7.45
7.50
7.40
7.40
7.40
-1.07%
2,986
0.17
Aug 17, 2026
7.45
7.58
7.45
7.48
7.48
+0.74%
19,221
1.11
Aug 14, 2026
7.41
7.55
7.40
7.43
7.43
-1.66%
6,750
0.39
Aug 13, 2026
7.45
7.55
7.45
7.55
7.55
+2.03%
5,788
0.34
Aug 12, 2026
7.20
7.45
7.20
7.40
7.40
+2.07%
17,505
1.02
Aug 11, 2026
7.24
7.34
7.20
7.25
7.25
-1.09%
4,333
0.25
Aug 10, 2026
7.10
7.35
7.10
7.33
7.33
+3.24%
15,435
0.90
Aug 07, 2026
7.10
7.25
7.10
7.10
7.10
-3.40%
2,777
0.16
Aug 06, 2026
7.18
7.35
7.15
7.35
7.35
+0.68%
3,812
0.22
Aug 05, 2026
7.22
7.30
7.21
7.30
7.30
0.00%
2,568
0.15
Aug 04, 2026
7.05
7.30
7.00
7.30
7.30
+2.10%
25,881
1.53
Aug 03, 2026
7.00
7.15
6.78
7.15
7.15
+3.62%
23,452
1.41
Jul 31, 2026
6.89
7.00
6.88
6.90
6.90
-1.71%
3,972
0.24
Jul 30, 2026
6.86
7.05
6.86
7.02
7.02
+2.93%
15,649
0.96
Jul 29, 2026
6.81
6.85
6.81
6.82
6.82
-0.29%
1,352
0.08
Jul 28, 2026
6.73
6.85
6.73
6.84
6.84
+1.33%
5,757
0.35
Jul 27, 2026
6.79
6.80
6.73
6.75
6.75
-0.15%
2,721
0.17
Jul 24, 2026
6.85
6.86
6.73
6.76
6.76
-0.15%
2,520
0.15
Jul 23, 2026
6.77
6.90
6.77
6.77
6.77
-1.17%
913
0.05
Jul 22, 2026
6.76
6.90
6.76
6.85
6.85
+1.33%
6,293
0.38
Jul 21, 2026
6.72
6.91
6.72
6.76
6.76
+0.90%
5,385
0.33
Jul 20, 2026
6.81
6.81
6.70
6.70
6.70
-1.90%
2,891
0.17
Jul 17, 2026
6.92
6.92
6.76
6.83
6.83
-0.29%
6,263
0.37
Jul 16, 2026
6.81
6.91
6.81
6.85
6.85
-1.44%
3,754
0.22
Jul 15, 2026
6.93
6.95
6.85
6.95
6.95
+0.29%
8,431
0.51
Jul 14, 2026
6.90
6.99
6.88
6.93
6.93
+0.43%
50,256
3.16
Jul 13, 2026
6.90
6.92
6.90
6.90
6.90
0.00%
10,283
0.65
Jul 10, 2026
6.89
6.93
6.89
6.90
6.90
-0.14%
2,601
0.16
Jul 09, 2026
6.89
6.91
6.89
6.91
6.91
+0.14%
3,160
0.20
Jul 08, 2026
6.93
6.93
6.89
6.90
6.90
-0.43%
4,137
0.26
Jul 07, 2026
6.90
6.93
6.88
6.93
6.93
+1.17%
5,957
0.38
Jul 06, 2026
6.94
6.94
6.84
6.85
6.85
-1.15%
33,458
2.19
Rows: