Want to see LGHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.56
4.94
3.84
4.16
4.16
-26.76%
231,375
0.39
Sep 30, 2026
6.61
6.63
3.25
5.68
5.68
+25.94%
19,643,670
70.53
Sep 29, 2026
5.77
5.77
4.50
4.51
4.51
-21.97%
68,160
0.25
Sep 28, 2026
7.29
7.30
5.78
5.78
5.78
-20.82%
44,475
0.16
Sep 25, 2026
7.33
7.70
7.00
7.30
7.30
-0.82%
26,297
0.10
Sep 24, 2026
6.69
7.52
6.69
7.36
7.36
+2.94%
22,809
0.08
Sep 23, 2026
7.97
7.97
7.06
7.15
7.15
-7.86%
47,750
0.17
Sep 22, 2026
7.94
8.32
7.52
7.76
7.76
-9.71%
132,937
0.49
Sep 21, 2026
8.08
9.54
7.02
8.60
8.60
+8.80%
1,939,111
7.99
Sep 18, 2026
6.60
8.65
6.55
7.90
7.90
+22.48%
273,547
1.15
Sep 17, 2026
5.85
7.08
5.83
6.45
6.45
+12.17%
63,323
0.27
Sep 16, 2026
7.14
7.43
5.68
5.75
5.75
-20.47%
63,803
0.27
Sep 15, 2026
8.14
8.14
6.86
7.23
7.23
-13.31%
40,096
0.17
Sep 14, 2026
8.26
8.43
7.54
8.34
8.34
+0.48%
78,588
0.34
Sep 11, 2026
7.76
9.36
7.43
8.30
8.30
+6.14%
157,429
0.68
Sep 10, 2026
8.21
8.98
7.14
7.82
7.82
-4.87%
104,876
0.46
Sep 09, 2026
7.98
8.60
7.84
8.22
8.22
+2.93%
59,780
0.26
Sep 08, 2026
7.25
8.55
7.17
7.99
7.99
-8.26%
90,777
0.40
Sep 07, 2026
8.52
8.79
7.80
8.71
8.71
0.00%
0
0.00
Sep 04, 2026
8.52
8.79
7.80
8.71
8.71
-0.99%
31,342
0.14
Sep 03, 2026
8.51
8.85
8.27
8.79
8.79
+6.67%
27,157
0.12
Sep 02, 2026
8.86
8.86
7.88
8.24
8.24
-12.97%
44,494
0.20
Sep 01, 2026
9.27
9.87
8.81
9.47
9.47
-6.66%
45,845
0.20
Aug 31, 2026
10.19
10.39
9.59
10.15
10.15
-3.74%
46,591
0.21
Aug 28, 2026
10.58
10.86
9.80
10.54
10.54
-3.08%
67,191
0.30
Aug 27, 2026
10.41
11.20
10.13
10.88
10.88
-2.34%
104,528
0.47
Aug 26, 2026
11.00
11.74
10.72
11.14
11.14
+1.42%
518,999
2.41
Aug 25, 2026
10.30
11.38
10.00
10.98
10.98
-12.72%
190,665
0.90
Aug 24, 2026
13.34
17.16
12.00
12.58
12.58
+3.45%
2,736,863
15.93
Aug 21, 2026
12.58
13.60
11.80
12.16
12.16
-6.19%
85,901
0.50
Aug 20, 2026
11.44
14.40
11.20
12.96
12.96
-7.54%
289,252
1.74
Aug 19, 2026
11.20
18.38
10.50
14.02
14.02
+25.54%
1,353,525
9.37
Aug 18, 2026
11.99
12.61
9.81
11.17
11.17
-24.75%
123,437
0.86
Aug 17, 2026
15.00
15.18
14.60
14.84
14.84
-6.11%
21,464
0.15
Aug 14, 2026
14.81
16.13
14.11
15.81
15.81
-2.07%
49,640
0.35
Aug 13, 2026
16.10
16.98
14.90
16.14
16.14
+2.28%
354,526
2.59
Aug 12, 2026
15.20
15.92
14.80
15.78
15.78
+0.50%
21,075
0.15
Aug 11, 2026
15.08
15.92
14.74
15.70
15.70
-8.07%
36,377
0.27
Aug 10, 2026
16.70
17.34
15.80
17.08
17.08
-5.11%
66,843
0.50
Aug 07, 2026
22.80
23.40
17.56
18.00
18.00
-6.74%
1,276,665
11.15
Aug 06, 2026
17.98
19.78
17.48
19.30
19.30
+3.21%
45,619
0.40
Aug 05, 2026
18.20
19.00
17.96
18.70
18.70
+0.65%
10,742
0.09
Aug 04, 2026
18.08
19.16
18.00
18.58
18.58
-0.04%
11,041
0.10
Aug 03, 2026
18.31
19.35
17.29
18.59
18.59
+0.56%
18,144
0.16
Jul 31, 2026
19.22
19.78
17.86
18.48
18.48
-10.27%
33,230
0.29
Jul 30, 2026
21.80
22.38
19.60
20.60
20.60
-4.63%
77,161
0.69
Jul 29, 2026
24.20
27.40
21.20
21.60
21.60
0.00%
483,143
4.66
Jul 28, 2026
19.96
37.20
19.00
21.60
21.60
+0.93%
950,129
10.71
Jul 27, 2026
40.90
41.20
19.00
21.40
21.40
+17.52%
2,654,910
56.99
Jul 24, 2026
19.79
21.01
17.55
18.21
18.21
-26.57%
25,964
0.56
Rows: