Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.55
1.55
1.43
1.47
1.47
+1.24%
221,326
0.57
Sep 29, 2026
1.47
1.50
1.42
1.45
1.45
-1.63%
592,876
1.55
Sep 28, 2026
1.44
1.57
1.44
1.47
1.47
-5.69%
685,343
1.84
Sep 25, 2026
1.56
1.62
1.56
1.56
1.56
-1.64%
495,253
1.34
Sep 24, 2026
1.58
1.61
1.51
1.59
1.59
+3.25%
460,911
1.27
Sep 23, 2026
1.61
1.63
1.52
1.54
1.54
-5.58%
508,802
1.41
Sep 22, 2026
1.55
1.63
1.53
1.63
1.63
+3.16%
405,734
1.11
Sep 21, 2026
1.55
1.60
1.46
1.58
1.58
+3.27%
364,098
0.99
Sep 18, 2026
1.52
1.53
1.49
1.53
1.53
+1.12%
877,894
2.44
Sep 17, 2026
1.48
1.53
1.47
1.51
1.51
+3.84%
241,960
0.67
Sep 16, 2026
1.41
1.48
1.41
1.46
1.46
+1.89%
214,716
0.59
Sep 15, 2026
1.49
1.51
1.41
1.43
1.43
-4.03%
385,599
1.06
Sep 14, 2026
1.51
1.54
1.40
1.49
1.49
0.00%
490,202
1.36
Sep 11, 2026
1.40
1.50
1.40
1.49
1.49
+6.43%
652,746
1.80
Sep 10, 2026
1.47
1.48
1.40
1.40
1.40
-4.76%
471,803
1.31
Sep 09, 2026
1.47
1.51
1.43
1.47
1.47
+3.23%
1,016,508
2.92
Sep 08, 2026
1.45
1.56
1.39
1.42
1.42
+5.87%
1,374,904
4.13
Sep 07, 2026
1.37
1.37
1.34
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.37
1.37
1.34
1.35
1.35
-1.82%
150,713
0.41
Sep 03, 2026
1.31
1.38
1.31
1.37
1.37
+5.38%
310,432
0.82
Sep 02, 2026
1.24
1.34
1.22
1.30
1.30
+3.17%
228,045
0.60
Sep 01, 2026
1.36
1.36
1.26
1.26
1.26
-5.97%
423,334
1.09
Aug 31, 2026
1.33
1.34
1.30
1.34
1.34
0.00%
419,322
1.08
Aug 28, 2026
1.43
1.43
1.32
1.34
1.34
-4.29%
639,666
1.64
Aug 27, 2026
1.40
1.41
1.38
1.40
1.40
-0.71%
244,229
0.62
Aug 26, 2026
1.43
1.43
1.34
1.41
1.41
-1.40%
242,815
0.60
Aug 25, 2026
1.41
1.45
1.39
1.43
1.43
+2.14%
175,943
0.43
Aug 24, 2026
1.44
1.45
1.37
1.40
1.40
+0.43%
289,384
0.71
Aug 21, 2026
1.44
1.44
1.38
1.39
1.39
0.00%
265,286
0.65
Aug 20, 2026
1.36
1.44
1.36
1.39
1.39
-2.79%
383,958
0.93
Aug 19, 2026
1.38
1.44
1.35
1.43
1.43
+8.23%
612,177
1.51
Aug 18, 2026
1.41
1.41
1.31
1.33
1.33
-5.09%
276,737
0.67
Aug 17, 2026
1.38
1.43
1.37
1.40
1.40
+2.35%
767,783
1.88
Aug 14, 2026
1.28
1.38
1.28
1.36
1.36
+6.56%
457,402
1.12
Aug 13, 2026
1.30
1.30
1.26
1.28
1.28
-0.93%
276,993
0.68
Aug 12, 2026
1.31
1.35
1.27
1.29
1.29
-0.62%
442,853
1.09
Aug 11, 2026
1.30
1.33
1.28
1.30
1.30
+0.78%
313,337
0.77
Aug 10, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
593,711
1.47
Aug 07, 2026
1.22
1.29
1.22
1.29
1.29
+9.32%
522,968
1.31
Aug 06, 2026
1.19
1.21
1.11
1.18
1.18
+4.42%
448,637
1.13
Aug 05, 2026
1.06
1.15
1.00
1.13
1.13
+7.62%
467,723
1.17
Aug 04, 2026
1.00
1.06
1.00
1.05
1.05
+10.53%
343,142
0.86
Aug 03, 2026
1.00
1.00
0.93
0.95
0.95
-1.55%
239,765
0.59
Jul 31, 2026
1.09
1.09
0.95
0.97
0.97
-3.50%
98,394
0.24
Jul 30, 2026
0.89
1.00
0.89
1.00
1.00
+5.37%
356,520
0.86
Jul 29, 2026
0.93
0.97
0.90
0.95
0.95
+1.93%
202,144
0.48
Jul 28, 2026
1.01
1.01
0.91
0.93
0.93
-3.92%
201,463
0.48
Jul 27, 2026
0.93
1.00
0.93
0.97
0.97
+0.10%
243,425
0.58
Jul 24, 2026
0.99
0.99
0.96
0.97
0.97
-0.21%
187,441
0.44
Jul 23, 2026
1.06
1.06
0.97
0.97
0.97
-5.83%
114,366
0.27
Rows: