Want to see LGCY full AI Analyst Report?
Legacy Education Inc. (LGCY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.90 | 9.90 | 9.44 | 9.57 | 9.57 | -3.33% | 88,856 | 1.78 |
| Oct 29, 2026 | 9.74 | 10.39 | 9.73 | 9.90 | 9.90 | -3.13% | 58,205 | 1.17 |
| Oct 28, 2026 | 10.34 | 10.34 | 10.20 | 10.22 | 10.22 | +0.00% | 26,094 | 0.53 |
| Oct 27, 2026 | 10.37 | 10.37 | 10.22 | 10.22 | 10.22 | -2.20% | 37,093 | 0.74 |
| Oct 26, 2026 | 10.13 | 10.52 | 10.13 | 10.45 | 10.45 | +1.95% | 82,785 | 1.69 |
| Oct 23, 2026 | 10.17 | 10.34 | 10.11 | 10.25 | 10.25 | +0.59% | 24,010 | 0.48 |
| Oct 22, 2026 | 10.20 | 10.29 | 10.11 | 10.19 | 10.19 | -0.78% | 13,738 | 0.27 |
| Oct 21, 2026 | 10.33 | 10.33 | 10.06 | 10.27 | 10.27 | -0.48% | 25,077 | 0.50 |
| Oct 20, 2026 | 10.32 | 10.33 | 10.14 | 10.32 | 10.32 | +0.78% | 14,892 | 0.29 |
| Oct 19, 2026 | 10.26 | 10.29 | 10.14 | 10.24 | 10.24 | -0.10% | 19,434 | 0.38 |
| Oct 16, 2026 | 10.40 | 10.40 | 10.04 | 10.25 | 10.25 | -0.97% | 17,103 | 0.33 |
| Oct 15, 2026 | 10.39 | 10.39 | 10.22 | 10.35 | 10.35 | +0.58% | 26,252 | 0.50 |
| Oct 14, 2026 | 10.34 | 10.38 | 10.19 | 10.29 | 10.29 | -0.68% | 39,224 | 0.75 |
| Oct 13, 2026 | 10.44 | 10.59 | 10.17 | 10.36 | 10.36 | +0.48% | 43,220 | 0.83 |
| Oct 12, 2026 | 10.26 | 10.33 | 10.12 | 10.31 | 10.31 | +0.78% | 33,135 | 0.64 |
| Oct 09, 2026 | 10.11 | 10.28 | 10.00 | 10.23 | 10.23 | +1.29% | 34,671 | 0.65 |
| Oct 08, 2026 | 9.73 | 10.10 | 9.52 | 10.10 | 10.10 | +3.17% | 72,561 | 1.39 |
| Oct 07, 2026 | 10.13 | 10.13 | 9.78 | 9.79 | 9.79 | -3.26% | 37,922 | 0.72 |
| Oct 06, 2026 | 9.86 | 10.18 | 9.86 | 10.12 | 10.12 | +3.48% | 55,152 | 1.05 |
| Oct 05, 2026 | 9.63 | 9.87 | 9.55 | 9.78 | 9.78 | +2.09% | 22,781 | 0.43 |
| Oct 02, 2026 | 9.68 | 9.72 | 9.32 | 9.58 | 9.58 | -0.21% | 79,149 | 1.53 |
| Oct 01, 2026 | 9.65 | 9.80 | 9.40 | 9.60 | 9.60 | -0.72% | 78,066 | 1.53 |
| Sep 30, 2026 | 9.50 | 9.67 | 9.22 | 9.67 | 9.67 | +1.79% | 57,115 | 1.14 |
| Sep 29, 2026 | 9.03 | 9.68 | 8.79 | 9.50 | 9.50 | +4.74% | 126,588 | 2.61 |
| Sep 28, 2026 | 9.25 | 9.40 | 9.06 | 9.07 | 9.07 | -2.58% | 76,776 | 1.59 |
| Sep 25, 2026 | 9.25 | 9.70 | 8.53 | 9.31 | 9.31 | -12.50% | 373,974 | 8.71 |
| Sep 24, 2026 | 10.46 | 10.69 | 10.13 | 10.64 | 10.64 | +3.20% | 202,536 | 4.98 |
| Sep 23, 2026 | 10.00 | 10.45 | 10.00 | 10.31 | 10.31 | +3.10% | 43,461 | 1.03 |
| Sep 22, 2026 | 10.22 | 10.51 | 10.00 | 10.00 | 10.00 | -0.89% | 79,940 | 1.94 |
| Sep 21, 2026 | 10.50 | 10.67 | 10.09 | 10.09 | 10.09 | -4.45% | 51,116 | 1.25 |
| Sep 18, 2026 | 10.57 | 10.65 | 10.36 | 10.56 | 10.56 | +1.34% | 39,697 | 0.97 |
| Sep 17, 2026 | 10.45 | 10.64 | 10.39 | 10.42 | 10.42 | +0.68% | 31,788 | 0.78 |
| Sep 16, 2026 | 10.32 | 10.64 | 10.32 | 10.35 | 10.35 | +0.00% | 16,435 | 0.40 |
| Sep 15, 2026 | 10.44 | 10.93 | 10.35 | 10.35 | 10.35 | +0.19% | 24,398 | 0.59 |
| Sep 14, 2026 | 10.20 | 10.65 | 10.13 | 10.33 | 10.33 | +1.77% | 43,306 | 1.05 |
| Sep 11, 2026 | 10.24 | 11.00 | 10.15 | 10.15 | 10.15 | -0.59% | 37,962 | 0.92 |
| Sep 10, 2026 | 10.30 | 10.38 | 10.12 | 10.21 | 10.21 | -0.87% | 21,175 | 0.51 |
| Sep 09, 2026 | 10.54 | 10.54 | 10.29 | 10.30 | 10.30 | -1.53% | 10,583 | 0.26 |
| Sep 08, 2026 | 10.55 | 10.72 | 10.30 | 10.46 | 10.46 | -0.57% | 54,616 | 1.33 |
| Sep 07, 2026 | 10.72 | 10.87 | 10.52 | 10.52 | 10.52 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.72 | 10.87 | 10.52 | 10.52 | 10.52 | -2.14% | 4,389 | 0.10 |
| Sep 03, 2026 | 10.85 | 11.00 | 10.72 | 10.75 | 10.75 | -0.28% | 20,665 | 0.48 |
| Sep 02, 2026 | 10.78 | 10.86 | 10.53 | 10.78 | 10.78 | -0.28% | 20,347 | 0.47 |
| Sep 01, 2026 | 10.92 | 11.02 | 10.66 | 10.81 | 10.81 | -1.28% | 25,668 | 0.59 |
| Aug 31, 2026 | 11.16 | 11.30 | 10.89 | 10.95 | 10.95 | -1.88% | 46,221 | 1.06 |
| Aug 28, 2026 | 10.89 | 11.70 | 10.84 | 11.16 | 11.16 | +2.48% | 88,515 | 2.07 |
| Aug 27, 2026 | 10.55 | 11.67 | 10.55 | 10.89 | 10.89 | +3.52% | 74,402 | 1.75 |
| Aug 26, 2026 | 10.61 | 10.70 | 10.47 | 10.52 | 10.52 | -0.94% | 20,836 | 0.48 |
| Aug 25, 2026 | 10.64 | 10.65 | 10.46 | 10.62 | 10.62 | +1.53% | 23,977 | 0.54 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.46 | 10.46 | 10.46 | -0.85% | 19,707 | 0.43 |
