TipRanks
Go Ultimate55% OFF

Lahontan Gold Corp. (LGCXF) Historical Prices

LGCXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.190.200.190.190.19-6.03%573,4350.84
Oct 30, 20260.200.200.180.200.20-1.00%1,923,0262.93
Oct 29, 20260.210.210.200.200.20-1.47%808,7891.25
Oct 28, 20260.210.210.200.200.20-4.23%495,1280.77
Oct 27, 20260.200.210.200.210.21+5.45%810,3101.28
Oct 26, 20260.210.220.200.200.20-4.72%1,328,3292.15
Oct 23, 20260.220.220.210.210.21-0.93%461,6420.75
Oct 22, 20260.240.240.210.210.21-8.55%1,154,5471.93
Oct 21, 20260.240.240.230.230.23+0.86%573,7850.97
Oct 20, 20260.240.240.230.230.23-1.69%394,7140.68
Oct 19, 20260.230.250.230.240.24-3.28%687,2221.18
Oct 16, 20260.260.260.240.240.24-0.81%676,2821.18
Oct 15, 20260.300.300.240.250.25+1.65%1,514,5902.73
Oct 14, 20260.280.280.240.240.24-11.36%1,389,8442.59
Oct 13, 20260.270.300.270.270.27-5.54%672,4201.27
Oct 12, 20260.300.300.270.290.29+2.48%367,4800.70
Oct 09, 20260.310.310.270.280.28+4.44%701,2001.35
Oct 08, 20260.290.290.270.270.27+1.12%315,9210.61
Oct 07, 20260.290.290.260.270.27-8.25%712,5151.40
Oct 06, 20260.320.320.270.290.29+4.68%1,302,7572.63
Oct 05, 20260.300.300.270.280.28-0.36%1,233,4792.58
Oct 02, 20260.270.280.270.280.28+5.68%639,1101.36
Oct 01, 20260.270.280.260.260.26-4.35%905,8251.96
Sep 30, 20260.280.280.270.280.28-0.36%571,8021.26
Sep 29, 20260.280.280.270.280.28-1.07%449,4440.99
Sep 28, 20260.270.310.260.280.28+4.09%1,347,4343.11
Sep 25, 20260.260.280.260.270.27-2.18%984,5402.29
Sep 24, 20260.280.290.270.280.28-0.72%335,4460.77
Sep 23, 20260.280.290.270.280.28-4.81%982,4812.31
Sep 22, 20260.290.300.270.290.29+3.56%760,0791.81
Sep 21, 20260.300.300.260.280.28-1.06%970,7792.30
Sep 18, 20260.270.280.270.280.28+7.17%323,7300.75
Sep 17, 20260.270.280.260.270.27+2.32%791,1801.86
Sep 16, 20260.260.280.250.260.26-1.15%254,2170.59
Sep 15, 20260.270.270.250.260.26-2.24%378,6450.87
Sep 14, 20260.270.310.260.270.27-2.19%463,7241.06
Sep 11, 20260.270.290.270.270.27-2.14%217,2990.48
Sep 10, 20260.290.290.270.280.28-1.75%680,2721.51
Sep 09, 20260.300.300.290.290.29-2.06%265,9540.59
Sep 08, 20260.290.300.290.290.29+2.11%701,0651.53
Sep 07, 20260.290.300.280.290.29+0.00%00.00
Sep 04, 20260.290.300.280.290.29-2.06%169,3350.35
Sep 03, 20260.300.300.280.290.29+2.83%420,1070.83
Sep 02, 20260.270.290.270.280.28+5.99%405,9620.80
Sep 01, 20260.290.300.270.270.27-6.32%720,5741.42
Aug 31, 20260.300.310.280.290.29+1.79%812,4271.62
Aug 28, 20260.310.320.280.280.28-7.28%1,230,8912.51
Aug 27, 20260.310.310.300.300.30+1.00%584,4851.19
Aug 26, 20260.300.310.290.300.30+0.67%689,6711.41
Aug 25, 20260.290.310.290.300.30+1.71%628,9271.30