Education
About Us
Working with TipRanks
Follow Us
Lucas GC Limited (LGCL)
NASDAQ:LGCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
4.08
4.18
3.36
4.05
4.05
+6.02%
212,564
2.59
Oct 10, 2025
4.30
4.38
3.58
3.82
3.82
-17.67%
130,229
1.63
Oct 09, 2025
4.32
4.80
3.96
4.64
4.64
-25.11%
423,059
5.77
Oct 08, 2025
5.99
6.60
5.79
6.20
6.20
+2.11%
85,716
1.19
Oct 07, 2025
6.83
6.83
5.91
6.07
6.07
-5.48%
65,827
0.93
Oct 06, 2025
6.30
6.46
6.06
6.42
6.42
+3.15%
24,050
0.34
Oct 03, 2025
6.38
6.75
6.10
6.22
6.22
-2.73%
45,073
0.64
Oct 02, 2025
6.48
6.56
6.20
6.40
6.40
-1.55%
20,778
0.30
Oct 01, 2025
5.94
7.02
5.94
6.50
6.50
+10.32%
42,049
0.61
Sep 30, 2025
6.17
6.37
5.81
5.89
5.89
-5.38%
30,286
0.44
Sep 29, 2025
6.07
6.35
5.95
6.23
6.23
-0.14%
26,449
0.38
Sep 26, 2025
6.48
6.48
6.03
6.24
6.24
-0.26%
50,421
0.74
Sep 25, 2025
6.73
6.81
6.25
6.25
6.25
-13.12%
80,513
1.20
Sep 24, 2025
6.23
7.40
6.23
7.20
7.20
+12.51%
166,615
2.58
Sep 23, 2025
6.52
6.88
6.15
6.40
6.40
-1.48%
98,913
1.57
Sep 22, 2025
6.37
6.65
6.05
6.49
6.49
+4.11%
145,730
2.38
Sep 19, 2025
6.24
6.84
6.24
6.24
6.24
+4.91%
256,706
4.17
Sep 18, 2025
5.42
5.98
5.42
5.94
5.94
+6.75%
94,824
1.58
Sep 17, 2025
5.69
5.89
5.29
5.57
5.57
+1.31%
101,920
1.74
Sep 16, 2025
5.62
5.74
5.13
5.50
5.50
+5.21%
111,299
1.95
Sep 15, 2025
5.63
5.63
5.10
5.22
5.22
-7.05%
151,918
2.78
Sep 12, 2025
6.10
6.98
5.30
5.62
5.62
-11.97%
565,745
12.37
Sep 11, 2025
6.42
6.79
5.82
6.38
6.38
-4.66%
515,809
13.72
Sep 10, 2025
18.40
19.17
6.01
6.70
6.70
-67.81%
839,852
34.52
Sep 09, 2025
19.36
21.20
19.00
20.80
20.80
+6.89%
665,801
48.11
Sep 08, 2025
18.38
19.62
18.02
19.46
19.46
+7.16%
1,389
0.10
Sep 05, 2025
19.24
20.04
18.00
18.16
18.16
-5.38%
1,331
0.10
Sep 04, 2025
20.07
20.39
19.03
19.19
19.19
-5.90%
752
0.05
Sep 03, 2025
20.44
20.44
18.87
20.40
20.40
-0.60%
612
0.04
Sep 02, 2025
20.00
20.52
19.84
20.52
20.52
+2.60%
394
0.03
Aug 29, 2025
20.40
20.80
19.88
20.00
20.00
-2.91%
681
0.05
Aug 28, 2025
20.64
20.88
20.40
20.60
20.60
-1.61%
494
0.03
Aug 27, 2025
20.38
22.02
20.38
20.94
20.94
+0.54%
326
0.02
Aug 26, 2025
20.58
21.26
20.42
20.82
20.82
+3.23%
140
<0.01
Aug 25, 2025
20.85
20.93
20.01
20.17
20.17
-0.34%
285
0.02
Aug 22, 2025
19.12
22.76
19.12
20.24
20.24
-0.82%
26,306
1.89
Aug 21, 2025
17.81
22.01
17.01
20.41
20.41
+9.92%
30,433
2.27
Aug 20, 2025
20.69
21.25
17.65
18.57
18.57
-9.97%
81,642
6.71
Aug 19, 2025
21.71
22.51
18.86
20.62
20.62
-3.99%
63,433
5.67
Aug 18, 2025
22.80
25.68
20.80
21.48
21.48
-7.41%
51,421
4.96
Aug 15, 2025
21.60
25.20
21.32
23.20
23.20
+5.18%
15,599
1.54
Aug 14, 2025
21.22
23.54
20.41
22.06
22.06
+2.17%
12,749
1.28
Aug 13, 2025
23.83
25.63
20.59
21.59
21.59
-7.76%
12,448
1.27
Aug 12, 2025
24.00
26.36
22.08
23.40
23.40
-5.82%
7,804
0.81
Aug 11, 2025
21.13
26.41
20.41
24.85
24.85
+17.43%
11,266
1.19
Aug 08, 2025
19.60
21.24
19.60
21.16
21.16
+0.23%
19,963
2.17
Aug 07, 2025
22.43
24.84
20.03
21.11
21.11
-6.55%
47,539
5.62
Aug 06, 2025
20.83
22.79
20.83
22.59
22.59
+7.93%
240
0.03
Aug 05, 2025
21.69
22.89
20.93
20.93
20.93
-6.39%
1,210
0.14
Aug 04, 2025
24.40
26.36
21.08
22.36
22.36
-8.36%
4,776
0.56
Rows: