Want to see LGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.63
2.70
2.47
2.52
2.52
-3.82%
41,907
0.13
Oct 01, 2026
2.75
2.79
2.62
2.62
2.62
-5.42%
59,110
0.19
Sep 30, 2026
2.83
2.90
2.68
2.77
2.77
-1.77%
57,288
0.18
Sep 29, 2026
2.89
2.95
2.77
2.82
2.82
-2.42%
30,617
0.10
Sep 28, 2026
2.93
3.03
2.89
2.89
2.89
-2.69%
30,258
0.10
Sep 25, 2026
3.04
3.47
2.96
2.97
2.97
-2.62%
194,337
0.61
Sep 24, 2026
3.07
3.18
2.85
3.05
3.05
-3.48%
78,363
0.24
Sep 23, 2026
3.16
3.60
2.97
3.16
3.16
+14.08%
578,625
1.84
Sep 22, 2026
2.68
3.00
2.66
2.77
2.77
+1.09%
325,594
1.05
Sep 21, 2026
3.06
3.06
2.66
2.74
2.74
-10.46%
68,383
0.22
Sep 18, 2026
3.17
3.28
3.04
3.06
3.06
-5.85%
53,084
0.17
Sep 17, 2026
3.28
3.36
3.06
3.25
3.25
-0.91%
107,669
0.35
Sep 16, 2026
3.22
3.50
3.20
3.28
3.28
+3.47%
479,395
1.60
Sep 15, 2026
3.03
3.27
3.03
3.17
3.17
+1.93%
69,738
0.23
Sep 14, 2026
2.96
3.20
2.94
3.11
3.11
-1.27%
70,164
0.24
Sep 11, 2026
3.11
3.25
2.94
3.15
3.15
+2.61%
180,059
0.61
Sep 10, 2026
3.34
3.34
3.01
3.07
3.07
-10.76%
108,279
0.37
Sep 09, 2026
3.54
3.61
3.15
3.44
3.44
-5.23%
148,948
0.51
Sep 08, 2026
3.78
3.87
3.60
3.63
3.63
-3.46%
107,787
0.37
Sep 07, 2026
3.92
4.17
3.71
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.92
4.17
3.71
3.76
3.76
-4.57%
106,059
0.37
Sep 03, 2026
4.17
4.17
3.65
3.94
3.94
-7.73%
154,891
0.55
Sep 02, 2026
4.30
4.50
4.00
4.27
4.27
-1.84%
297,963
1.07
Sep 01, 2026
3.61
5.11
3.51
4.35
4.35
-0.84%
795,441
2.98
Aug 31, 2026
4.51
4.76
4.01
4.39
4.39
-9.77%
482,766
1.87
Aug 28, 2026
5.50
5.76
4.35
4.86
4.86
-27.02%
2,431,928
11.04
Aug 27, 2026
7.04
7.16
6.41
6.66
6.66
-6.98%
733,867
3.52
Aug 26, 2026
6.91
7.92
6.41
7.16
7.16
+30.53%
6,063,302
53.97
Aug 25, 2026
5.23
7.53
5.23
5.49
5.49
-6.60%
952,321
9.79
Aug 24, 2026
6.38
6.63
5.50
5.88
5.88
-17.54%
682,770
7.90
Aug 21, 2026
9.00
9.13
6.88
7.13
7.13
-31.33%
986,951
13.95
Aug 20, 2026
12.88
13.38
10.00
10.38
10.38
-35.26%
1,124,536
21.27
Aug 19, 2026
26.79
27.67
15.65
16.03
16.03
-46.96%
413,326
8.92
Aug 18, 2026
144.17
150.43
27.83
30.21
30.21
-82.86%
911,953
28.64
Aug 17, 2026
173.75
196.25
173.38
176.25
176.25
-2.76%
12,127
0.38
Aug 14, 2026
198.75
213.75
176.25
181.25
181.25
-9.38%
12,085
0.38
Aug 13, 2026
177.50
225.00
168.75
200.00
200.00
+12.68%
16,895
0.54
Aug 12, 2026
170.00
198.63
157.50
177.50
177.50
+2.16%
69,931
2.32
Aug 11, 2026
157.50
181.25
150.00
173.75
173.75
+6.92%
2,420
0.08
Aug 10, 2026
150.00
165.00
143.75
162.50
162.50
+6.56%
1,268
0.04
Aug 07, 2026
163.75
163.75
147.50
152.50
152.50
-7.58%
921
0.03
Aug 06, 2026
166.25
170.00
162.50
165.00
165.00
-2.22%
575
0.02
Aug 05, 2026
160.00
187.50
160.00
168.75
168.75
+3.85%
1,869
0.06
Aug 04, 2026
162.50
170.00
156.25
162.50
162.50
-1.52%
1,221
0.04
Aug 03, 2026
157.50
170.00
157.50
165.00
165.00
+5.60%
464
0.02
Jul 31, 2026
161.25
177.50
156.25
156.25
156.25
+4.17%
1,467
0.05
Jul 30, 2026
175.00
175.00
150.00
150.00
150.00
-14.29%
956
0.03
Jul 29, 2026
171.25
175.00
165.00
175.00
175.00
-0.71%
1,195
0.04
Jul 28, 2026
158.75
180.00
151.25
176.25
176.25
+4.44%
3,162
0.11
Jul 27, 2026
191.25
201.25
157.50
168.75
168.75
-0.74%
17,670
0.60
Rows: