Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.66
2.75
2.38
2.50
2.50
-5.30%
72,661
0.74
Sep 15, 2026
2.99
2.99
2.61
2.64
2.64
-3.72%
72,288
0.73
Sep 14, 2026
2.45
2.81
2.37
2.74
2.74
+12.19%
172,921
1.79
Sep 11, 2026
2.68
2.68
2.33
2.44
2.44
-2.24%
52,548
0.54
Sep 10, 2026
2.55
2.59
2.45
2.50
2.50
-1.57%
52,163
0.54
Sep 09, 2026
2.57
2.70
2.52
2.54
2.54
-2.83%
59,518
0.61
Sep 08, 2026
2.56
2.71
2.56
2.61
2.61
+0.93%
54,926
0.56
Sep 07, 2026
2.62
2.67
2.57
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.62
2.67
2.57
2.59
2.59
-1.15%
28,849
0.29
Sep 03, 2026
2.67
2.69
2.62
2.62
2.62
-2.06%
91,058
0.90
Sep 02, 2026
2.67
2.80
2.64
2.68
2.68
+1.13%
88,984
0.89
Sep 01, 2026
2.74
2.74
2.63
2.65
2.65
-0.75%
148,998
1.50
Aug 31, 2026
2.73
2.73
2.61
2.67
2.67
-0.19%
102,222
1.03
Aug 28, 2026
2.73
2.81
2.61
2.67
2.67
-1.48%
101,047
1.02
Aug 27, 2026
2.81
2.81
2.62
2.71
2.71
-1.81%
106,626
1.08
Aug 26, 2026
2.81
2.81
2.65
2.76
2.76
-1.78%
171,537
1.78
Aug 25, 2026
3.21
3.21
2.68
2.81
2.81
+2.18%
231,708
2.47
Aug 24, 2026
2.18
2.86
2.18
2.75
2.75
+18.53%
646,351
7.64
Aug 21, 2026
2.26
2.47
2.26
2.32
2.32
+7.71%
147,106
1.75
Aug 20, 2026
2.45
2.45
2.10
2.15
2.15
-4.27%
78,317
0.94
Aug 19, 2026
2.42
2.42
2.23
2.25
2.25
-1.32%
86,974
1.04
Aug 18, 2026
2.38
2.38
2.16
2.28
2.28
-2.02%
98,363
1.14
Aug 17, 2026
2.30
2.48
2.26
2.33
2.33
+2.78%
227,749
2.72
Aug 14, 2026
2.15
2.27
2.07
2.26
2.26
+11.53%
151,941
1.85
Aug 13, 2026
2.03
2.10
2.00
2.03
2.03
0.00%
68,286
0.83
Aug 12, 2026
1.90
2.20
1.84
2.03
2.03
+6.84%
209,937
2.59
Aug 11, 2026
2.45
2.45
1.73
1.90
1.90
+6.74%
141,904
1.79
Aug 10, 2026
1.53
1.79
1.53
1.78
1.78
+16.34%
115,084
1.46
Aug 07, 2026
1.48
1.58
1.48
1.53
1.53
+4.22%
93,517
1.20
Aug 06, 2026
1.27
1.50
1.27
1.47
1.47
+11.21%
125,908
1.61
Aug 05, 2026
1.31
1.38
1.31
1.32
1.32
0.00%
100,502
1.29
Aug 04, 2026
1.32
1.33
1.31
1.32
1.32
-0.68%
64,478
0.82
Aug 03, 2026
1.26
1.35
1.26
1.33
1.33
+1.45%
26,431
0.34
Jul 31, 2026
1.35
1.35
1.30
1.31
1.31
+0.77%
17,579
0.22
Jul 30, 2026
1.32
1.33
1.28
1.30
1.30
-0.46%
58,067
0.73
Jul 29, 2026
1.34
1.34
1.30
1.31
1.31
+0.46%
46,073
0.58
Jul 28, 2026
1.34
1.34
1.25
1.30
1.30
+0.78%
85,291
1.08
Jul 27, 2026
1.50
1.50
1.25
1.29
1.29
-2.42%
58,728
0.73
Jul 24, 2026
1.31
1.32
1.30
1.32
1.32
+0.38%
64,363
0.80
Jul 23, 2026
1.32
1.33
1.31
1.32
1.32
+0.53%
55,930
0.69
Jul 22, 2026
1.40
1.42
1.31
1.31
1.31
-2.96%
73,240
0.91
Jul 21, 2026
1.38
1.42
1.33
1.35
1.35
-0.81%
76,663
0.96
Jul 20, 2026
1.36
1.37
1.33
1.36
1.36
+3.42%
65,866
0.82
Jul 17, 2026
1.37
1.40
1.31
1.32
1.32
-4.29%
43,255
0.53
Jul 16, 2026
1.47
1.47
1.31
1.38
1.38
-4.58%
36,920
0.45
Jul 15, 2026
1.41
1.46
1.39
1.44
1.44
+1.98%
25,197
0.30
Jul 14, 2026
1.43
1.43
1.39
1.41
1.41
-3.22%
68,228
0.83
Jul 13, 2026
1.47
1.50
1.41
1.46
1.46
-0.61%
43,082
0.52
Jul 10, 2026
1.47
1.52
1.42
1.47
1.47
+2.73%
119,940
1.47
Jul 09, 2026
1.44
1.45
1.42
1.43
1.43
-3.05%
23,219
0.28
Rows: