Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lavras Gold Corp (LGCFF) Historical Prices

3 Followers
LGCFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20261.601.901.601.681.68+5.08%79,0360.83
Nov 03, 20261.521.691.521.601.60+2.90%28,1230.29
Nov 02, 20261.461.621.461.551.55+4.45%95,2730.98
Oct 30, 20261.531.531.431.481.48-4.99%67,3470.69
Oct 29, 20261.371.621.371.561.56+0.45%70,2360.73
Oct 28, 20261.611.611.501.561.56-0.64%48,5170.51
Oct 27, 20261.651.661.561.571.57+0.00%69,2180.72
Oct 26, 20261.711.851.541.571.57-9.80%101,7341.07
Oct 23, 20261.851.851.701.741.74-5.71%67,6030.71
Oct 22, 20262.042.041.811.841.84-7.54%52,6550.55
Oct 21, 20262.052.051.921.991.99-0.15%88,7450.94
Oct 20, 20262.182.181.971.991.99-2.78%47,5670.50
Oct 19, 20261.992.171.912.052.05+2.50%95,7051.01
Oct 16, 20262.002.071.862.002.00-0.50%63,9780.67
Oct 15, 20261.792.011.792.012.01+6.52%87,0780.92
Oct 14, 20262.082.101.851.891.89-10.91%60,9490.65
Oct 13, 20262.072.232.072.122.12-0.09%33,9780.36
Oct 12, 20262.182.262.102.122.12-0.80%28,6670.30
Oct 09, 20262.202.202.042.142.14+1.76%95,6361.02
Oct 08, 20262.282.282.082.102.10+0.96%75,6490.81
Oct 07, 20262.112.182.032.082.08-2.53%93,1830.99
Oct 06, 20262.372.372.112.132.13-0.28%62,7980.67
Oct 05, 20262.262.362.112.142.14+0.94%87,5590.93
Oct 02, 20262.372.372.122.122.12-3.85%100,0461.05
Oct 01, 20262.252.282.022.212.21+7.14%55,7020.58
Sep 30, 20262.062.252.042.062.06-7.09%75,4020.79
Sep 29, 20262.292.292.062.222.22+0.68%94,8771.00
Sep 28, 20262.232.432.192.202.20-2.22%69,3420.72
Sep 25, 20262.372.432.252.252.25-5.46%47,3590.49
Sep 24, 20262.442.452.322.382.38-3.64%60,2420.62
Sep 23, 20262.512.522.402.472.47-1.67%61,7750.64
Sep 22, 20262.372.732.372.512.51+1.70%54,2540.56
Sep 21, 20262.602.692.362.472.47-4.26%125,8761.30
Sep 18, 20262.612.612.542.582.58+1.42%38,8140.40
Sep 17, 20262.502.682.502.542.54+1.76%41,4830.42
Sep 16, 20262.662.752.382.502.50-5.30%72,6610.74
Sep 15, 20262.992.992.612.642.64-3.72%72,2880.73
Sep 14, 20262.452.812.372.742.74+12.19%172,9211.79
Sep 11, 20262.682.682.332.442.44-2.24%52,5480.54
Sep 10, 20262.552.592.452.502.50-1.57%52,1630.54
Sep 09, 20262.572.702.522.542.54-2.83%59,5180.61
Sep 08, 20262.562.712.562.612.61+0.93%54,9260.56
Sep 07, 20262.622.672.572.592.59+0.00%00.00
Sep 04, 20262.622.672.572.592.59-1.15%28,8490.29
Sep 03, 20262.672.692.622.622.62-2.06%91,0580.90
Sep 02, 20262.672.802.642.682.68+1.13%88,9840.89
Sep 01, 20262.742.742.632.652.65-0.75%148,9981.50
Aug 31, 20262.732.732.612.672.67-0.19%102,2221.03
Aug 28, 20262.732.812.612.672.67-1.48%101,0471.02
Aug 27, 20262.812.812.622.712.71-1.81%106,6261.08