Want to see LFWD full AI Analyst Report?
Lifeward (LFWD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.87 | 6.10 | 5.87 | 5.95 | 5.95 | +0.69% | 3,521 | 0.47 |
| Oct 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +2.78% | 1,096 | 0.14 |
| Oct 28, 2026 | 5.80 | 6.15 | 5.75 | 5.75 | 5.75 | -4.80% | 22,809 | 3.12 |
| Oct 27, 2026 | 5.98 | 6.26 | 5.85 | 6.04 | 6.04 | +3.96% | 12,785 | 1.78 |
| Oct 26, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | 5.81 | -4.13% | 8,466 | 1.19 |
| Oct 23, 2026 | 5.64 | 6.06 | 5.64 | 6.06 | 6.06 | +4.20% | 23,213 | 3.41 |
| Oct 22, 2026 | 5.57 | 5.93 | 5.46 | 5.82 | 5.82 | +5.75% | 83,970 | 15.10 |
| Oct 21, 2026 | 5.52 | 5.61 | 5.45 | 5.50 | 5.50 | -1.96% | 4,290 | 0.78 |
| Oct 20, 2026 | 5.80 | 5.80 | 5.61 | 5.61 | 5.61 | -5.40% | 1,821 | 0.33 |
| Oct 19, 2026 | 6.16 | 6.20 | 5.88 | 5.93 | 5.93 | -1.17% | 6,426 | 1.16 |
| Oct 16, 2026 | 6.13 | 6.53 | 6.00 | 6.00 | 6.00 | -0.99% | 23,916 | 4.49 |
| Oct 15, 2026 | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -2.57% | 1,247 | 0.22 |
| Oct 14, 2026 | 6.15 | 6.25 | 6.15 | 6.22 | 6.22 | +1.97% | 845 | 0.15 |
| Oct 13, 2026 | 6.10 | 6.17 | 6.05 | 6.10 | 6.10 | -1.93% | 10,167 | 1.78 |
| Oct 12, 2026 | 6.45 | 6.46 | 6.22 | 6.22 | 6.22 | -4.16% | 1,744 | 0.30 |
| Oct 09, 2026 | 6.30 | 6.61 | 6.10 | 6.49 | 6.49 | +0.93% | 3,655 | 0.62 |
| Oct 08, 2026 | 6.30 | 6.50 | 6.10 | 6.43 | 6.43 | -1.08% | 5,026 | 0.83 |
| Oct 07, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | +2.52% | 2,949 | 0.49 |
| Oct 06, 2026 | 6.66 | 6.80 | 6.10 | 6.34 | 6.34 | -4.95% | 10,029 | 1.66 |
| Oct 05, 2026 | 6.04 | 6.70 | 6.04 | 6.67 | 6.67 | +14.02% | 10,399 | 1.71 |
| Oct 02, 2026 | 5.90 | 6.35 | 5.85 | 5.85 | 5.85 | -1.85% | 6,127 | 0.90 |
| Oct 01, 2026 | 5.43 | 6.48 | 5.18 | 5.96 | 5.96 | -9.71% | 11,922 | 1.38 |
| Sep 30, 2026 | 6.91 | 6.91 | 6.55 | 6.60 | 6.60 | -4.47% | 4,467 | 0.52 |
| Sep 29, 2026 | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.14% | 1,001 | 0.11 |
| Sep 28, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -1.00% | 5,963 | 0.66 |
| Sep 25, 2026 | 6.94 | 6.99 | 6.94 | 6.99 | 6.99 | +0.29% | 850 | 0.09 |
| Sep 24, 2026 | 7.10 | 7.11 | 6.95 | 6.97 | 6.97 | -0.57% | 7,897 | 0.84 |
| Sep 23, 2026 | 7.00 | 7.01 | 6.95 | 7.01 | 7.01 | +1.01% | 6,415 | 0.68 |
| Sep 22, 2026 | 6.90 | 7.18 | 6.90 | 6.94 | 6.94 | -0.86% | 2,046 | 0.22 |
| Sep 21, 2026 | 7.16 | 7.16 | 6.75 | 7.00 | 7.00 | +1.16% | 2,088 | 0.22 |
| Sep 18, 2026 | 7.10 | 7.20 | 6.92 | 6.92 | 6.92 | -0.57% | 5,311 | 0.56 |
| Sep 17, 2026 | 6.92 | 7.19 | 6.90 | 6.96 | 6.96 | +0.72% | 6,561 | 0.69 |
| Sep 16, 2026 | 7.32 | 7.32 | 6.91 | 6.91 | 6.91 | -2.26% | 5,039 | 0.53 |
| Sep 15, 2026 | 7.35 | 7.35 | 7.01 | 7.07 | 7.07 | -0.56% | 7,125 | 0.76 |
| Sep 14, 2026 | 7.25 | 7.25 | 6.87 | 7.11 | 7.11 | -0.14% | 10,347 | 1.11 |
| Sep 11, 2026 | 7.39 | 7.39 | 7.12 | 7.12 | 7.12 | -0.14% | 936 | 0.10 |
| Sep 10, 2026 | 7.12 | 7.15 | 7.12 | 7.13 | 7.13 | -1.72% | 2,433 | 0.26 |
| Sep 09, 2026 | 7.26 | 7.35 | 7.16 | 7.26 | 7.26 | -1.96% | 0 | 0.00 |
| Sep 08, 2026 | 6.99 | 7.40 | 6.99 | 7.40 | 7.40 | +6.02% | 4,301 | 0.45 |
| Sep 07, 2026 | 7.11 | 7.11 | 6.98 | 6.98 | 6.98 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.11 | 7.11 | 6.98 | 6.98 | 6.98 | -1.69% | 7,612 | 0.79 |
| Sep 03, 2026 | 7.27 | 7.33 | 7.03 | 7.10 | 7.10 | -2.20% | 4,241 | 0.44 |
| Sep 02, 2026 | 7.21 | 7.26 | 7.10 | 7.26 | 7.26 | +0.83% | 3,484 | 0.36 |
| Sep 01, 2026 | 7.53 | 7.58 | 7.20 | 7.20 | 7.20 | -5.88% | 5,555 | 0.56 |
| Aug 31, 2026 | 7.47 | 7.68 | 7.41 | 7.65 | 7.65 | +2.55% | 5,399 | 0.54 |
| Aug 28, 2026 | 7.30 | 7.50 | 7.20 | 7.46 | 7.46 | +1.29% | 4,409 | 0.43 |
| Aug 27, 2026 | 7.54 | 7.67 | 7.37 | 7.37 | 7.37 | -1.67% | 5,343 | 0.53 |
| Aug 26, 2026 | 7.30 | 7.49 | 7.30 | 7.49 | 7.49 | +1.35% | 2,481 | 0.24 |
| Aug 25, 2026 | 7.39 | 7.54 | 7.28 | 7.39 | 7.39 | +1.37% | 3,797 | 0.35 |
| Aug 24, 2026 | 7.42 | 7.48 | 7.10 | 7.29 | 7.29 | -0.41% | 9,522 | 0.88 |