Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Liftoff Mobile, Inc. (LFTO) Historical Prices

41 Followers
LFTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202619.3919.8218.4818.7118.71+0.86%1,179,5301.56
Nov 11, 202618.4618.8918.0018.5518.55+1.70%619,4760.79
Nov 10, 202618.6718.6717.8418.2418.24+0.61%505,1480.61
Nov 09, 202618.3218.9717.7618.7118.71+3.20%985,8691.18
Nov 06, 202616.9018.5116.2718.1318.13+5.71%1,181,2821.43
Nov 05, 202616.3817.3216.2517.1517.15+9.31%1,072,4461.31
Nov 04, 202615.0815.9715.0415.6915.69+7.47%602,2370.74
Nov 03, 202614.1614.7813.9714.6014.60+3.99%732,8470.89
Nov 02, 202614.9215.0113.9614.0414.04-5.07%966,0051.17
Oct 30, 202615.8815.8814.0314.7914.79-7.50%871,0201.06
Oct 29, 202616.0116.2815.6015.9915.99-0.87%536,7630.65
Oct 28, 202617.1317.2015.9016.1316.13-5.67%823,6251.01
Oct 27, 202617.1617.5516.8217.1017.10+2.09%720,9670.88
Oct 26, 202616.7116.9816.3116.7516.75+0.36%373,5670.45
Oct 23, 202616.2016.7315.7616.6916.69+2.27%456,4540.56
Oct 22, 202616.3216.5615.7616.3216.32-1.03%840,7121.04
Oct 21, 202616.5016.8716.2816.4916.49-0.60%592,5830.74
Oct 20, 202616.3816.6016.0216.5916.59+2.03%508,9060.63
Oct 19, 202616.3016.5815.9316.2616.26-1.51%409,1150.51
Oct 16, 202616.8617.5316.3416.5116.51-2.54%750,9770.94
Oct 15, 202615.9516.9915.7616.9416.94+6.41%469,3630.59
Oct 14, 202616.1416.1615.5515.9215.92-3.05%343,9860.43
Oct 13, 202615.9716.7615.8316.4216.42+3.40%822,0831.03
Oct 12, 202615.3515.9915.2215.8815.88+3.05%513,3470.64
Oct 09, 202616.0516.2115.1315.4115.41-4.58%600,0200.75
Oct 08, 202615.7416.2115.6916.1516.15+2.09%833,5581.05
Oct 07, 202615.4415.9215.1515.8215.82+2.13%691,4970.87
Oct 06, 202615.3515.6015.1415.4915.49+1.51%544,1860.68
Oct 05, 202615.0515.5015.0215.2615.26+0.73%555,0160.69
Oct 02, 202615.8815.8815.1215.1515.15-3.26%718,8080.90
Oct 01, 202615.8915.9815.1215.6615.66-0.89%941,9621.19
Sep 30, 202615.8216.2515.6815.8015.80-0.19%1,084,7031.40
Sep 29, 202615.6615.9315.4715.8315.83+1.09%559,8410.71
Sep 28, 202615.8016.0515.4115.6615.66-1.57%485,3560.60
Sep 25, 202615.9516.1915.8015.9115.91-0.06%300,4560.36
Sep 24, 202616.0416.2515.7215.9215.92-1.06%434,9320.51
Sep 23, 202616.2716.2815.9216.0916.09-1.59%548,6170.65
Sep 22, 202617.5817.8616.1416.3516.35-7.37%1,722,0402.07
Sep 21, 202616.4518.0016.2617.6517.65+7.69%829,2740.99
Sep 18, 202617.4017.5016.1716.3916.39-5.91%6,439,3598.56
Sep 17, 202617.5918.0017.2617.4217.42-0.97%761,1181.02
Sep 16, 202618.2718.2817.1517.5917.59-3.72%742,3051.01
Sep 15, 202618.6318.9218.1718.2718.27-1.93%805,3641.10
Sep 14, 202618.4218.9518.1018.6318.63+1.53%363,5890.49
Sep 11, 202617.8718.6717.6118.3518.35+4.56%516,5840.70
Sep 10, 202618.0118.4417.4717.5517.55-5.14%800,4701.08
Sep 09, 202618.5318.9818.1318.5018.50-0.80%494,3160.67
Sep 08, 202618.6018.9118.0618.6518.65-0.48%620,0840.83
Sep 07, 202618.4818.8218.3218.7418.740.00%00.00
Sep 04, 202618.4818.8218.3218.7418.74+0.11%666,2120.84