Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
18.63
18.92
18.17
18.27
18.27
-1.93%
805,364
1.10
Sep 14, 2026
18.42
18.95
18.10
18.63
18.63
+1.53%
363,589
0.49
Sep 11, 2026
17.87
18.67
17.61
18.35
18.35
+4.56%
516,584
0.70
Sep 10, 2026
18.01
18.44
17.47
17.55
17.55
-5.14%
800,470
1.08
Sep 09, 2026
18.53
18.98
18.13
18.50
18.50
-0.80%
494,316
0.67
Sep 08, 2026
18.60
18.91
18.06
18.65
18.65
-0.48%
620,084
0.83
Sep 07, 2026
18.48
18.82
18.32
18.74
18.74
0.00%
0
0.00
Sep 04, 2026
18.48
18.82
18.32
18.74
18.74
+0.11%
666,212
0.84
Sep 03, 2026
18.98
19.14
18.44
18.72
18.72
+0.11%
685,748
0.85
Sep 02, 2026
18.73
19.02
18.02
18.70
18.70
-0.16%
687,122
0.81
Sep 01, 2026
18.55
18.82
17.90
18.73
18.73
+0.81%
814,083
0.80
Aug 31, 2026
18.75
19.00
18.35
18.58
18.58
-1.75%
433,271
―
Aug 28, 2026
18.68
19.34
18.46
18.91
18.91
+1.50%
361,244
―
Aug 27, 2026
18.52
19.00
18.50
18.63
18.63
+1.03%
424,273
―
Aug 26, 2026
18.75
19.21
18.26
18.44
18.44
-1.39%
432,185
―
Aug 25, 2026
19.26
19.46
18.45
18.70
18.70
-2.40%
346,346
―
Aug 24, 2026
19.04
19.68
18.75
19.16
19.16
+1.00%
492,551
―
Aug 21, 2026
18.55
19.14
18.36
18.97
18.97
+3.32%
610,072
―
Aug 20, 2026
19.49
19.80
18.11
18.36
18.36
-5.89%
853,755
―
Aug 19, 2026
19.50
19.98
18.93
19.51
19.51
-0.76%
781,847
―
Aug 18, 2026
19.51
20.19
19.50
19.66
19.66
+0.67%
688,544
―
Aug 17, 2026
21.00
21.30
19.33
19.53
19.53
-9.63%
1,396,252
―
Aug 14, 2026
20.57
22.40
20.22
21.61
21.61
+7.73%
2,387,784
―
Aug 13, 2026
23.84
23.86
19.81
20.06
20.06
-20.59%
3,222,125
―
Aug 12, 2026
24.35
25.45
23.00
25.26
25.26
+4.55%
1,354,135
―
Aug 11, 2026
25.39
25.79
23.85
24.16
24.16
-4.54%
544,217
―
Aug 10, 2026
25.32
26.26
24.89
25.31
25.31
-1.63%
504,084
―
Aug 07, 2026
23.45
25.93
22.82
25.73
25.73
+10.29%
764,288
―
Aug 06, 2026
25.33
25.40
21.60
23.33
23.33
-9.19%
1,185,223
―
Aug 05, 2026
25.34
26.50
24.84
25.69
25.69
+0.71%
746,361
―
Aug 04, 2026
22.96
25.97
22.51
25.51
25.51
+13.68%
1,047,630
―
Aug 03, 2026
22.31
22.82
22.19
22.44
22.44
+1.08%
399,659
―
Jul 31, 2026
21.88
22.42
21.56
22.20
22.20
+1.09%
602,328
―
Jul 30, 2026
22.26
22.67
21.85
21.96
21.96
-1.21%
460,618
―
Jul 29, 2026
22.04
22.49
21.43
22.23
22.23
+0.09%
777,624
―
Jul 28, 2026
22.74
22.94
22.03
22.21
22.21
-2.63%
307,411
―
Jul 27, 2026
22.32
22.95
22.04
22.81
22.81
+3.03%
288,562
―
Jul 24, 2026
22.24
22.49
21.63
22.14
22.14
-0.54%
282,037
―
Jul 23, 2026
22.34
22.99
21.50
22.26
22.26
-0.36%
503,518
―
Jul 22, 2026
22.52
22.68
22.00
22.34
22.34
-1.15%
452,298
―
Jul 21, 2026
22.80
23.60
22.44
22.60
22.60
-2.42%
495,644
―
Jul 20, 2026
22.51
23.89
22.16
23.16
23.16
+2.43%
409,697
―
Jul 17, 2026
22.30
23.29
22.00
22.61
22.61
-0.22%
443,241
―
Jul 16, 2026
23.64
24.02
22.53
22.66
22.66
-5.86%
519,088
―
Jul 15, 2026
23.38
24.23
23.24
24.07
24.07
+2.95%
626,130
―
Jul 14, 2026
24.30
24.59
22.53
23.38
23.38
-2.46%
459,049
―
Jul 13, 2026
24.40
25.43
23.70
23.97
23.97
-3.46%
609,629
―
Jul 10, 2026
24.79
25.72
24.42
24.83
24.83
+0.16%
771,983
―
Jul 09, 2026
23.25
25.96
23.13
24.79
24.79
+4.91%
762,307
―
Jul 08, 2026
21.87
23.83
21.87
23.63
23.63
+5.66%
589,948
―
Rows: