Want to see LFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.20
2.22
2.15
2.18
2.18
-2.24%
40,393
0.03
Sep 03, 2026
2.17
2.24
2.17
2.23
2.23
+3.72%
47,257
0.03
Sep 02, 2026
2.20
2.24
2.11
2.15
2.15
-2.27%
109,788
0.08
Sep 01, 2026
2.26
2.26
2.18
2.20
2.20
-1.79%
108,023
0.08
Aug 31, 2026
2.27
2.32
2.23
2.24
2.24
-1.32%
108,450
0.08
Aug 28, 2026
2.32
2.32
2.27
2.27
2.27
-0.44%
53,828
0.04
Aug 27, 2026
2.27
2.34
2.27
2.28
2.28
+0.44%
146,659
0.10
Aug 26, 2026
2.26
2.34
2.26
2.27
2.27
-1.73%
107,105
0.07
Aug 25, 2026
2.27
2.36
2.24
2.31
2.31
+1.76%
122,982
0.08
Aug 24, 2026
2.40
2.40
2.26
2.27
2.27
-5.42%
117,384
0.08
Aug 21, 2026
2.34
2.44
2.34
2.40
2.40
+3.45%
183,001
0.07
Aug 20, 2026
2.26
2.38
2.25
2.32
2.32
+3.57%
182,223
0.07
Aug 19, 2026
2.24
2.28
2.22
2.24
2.24
-0.44%
149,952
0.05
Aug 18, 2026
2.28
2.29
2.21
2.25
2.25
-3.85%
171,677
0.06
Aug 17, 2026
2.30
2.37
2.23
2.34
2.34
-3.31%
470,318
0.17
Aug 14, 2026
2.43
4.13
2.32
2.42
2.42
+12.04%
30,961,520
13.64
Aug 13, 2026
2.23
2.28
2.15
2.16
2.16
-5.68%
91,037
0.04
Aug 12, 2026
2.27
2.35
2.26
2.29
2.29
+0.88%
64,505
0.03
Aug 11, 2026
2.41
2.41
2.20
2.27
2.27
-5.02%
140,543
0.06
Aug 10, 2026
2.32
2.50
2.31
2.39
2.39
+3.02%
253,028
0.11
Aug 07, 2026
2.37
2.50
2.30
2.32
2.32
-5.31%
121,622
0.05
Aug 06, 2026
2.27
2.55
2.26
2.45
2.45
+5.60%
143,233
0.06
Aug 05, 2026
2.26
2.35
2.21
2.32
2.32
-3.73%
145,669
0.06
Aug 04, 2026
2.50
2.55
2.30
2.41
2.41
-5.49%
177,080
0.08
Aug 03, 2026
2.22
2.84
2.20
2.55
2.55
+7.14%
941,233
0.42
Jul 31, 2026
2.35
4.18
2.26
2.38
2.38
+9.17%
14,204,470
6.99
Jul 30, 2026
2.21
2.23
2.18
2.18
2.18
-1.36%
22,397
0.01
Jul 29, 2026
2.23
2.24
2.20
2.21
2.21
-2.21%
40,108
0.02
Jul 28, 2026
2.15
2.28
2.14
2.26
2.26
+3.67%
81,185
0.04
Jul 27, 2026
2.18
2.18
2.12
2.18
2.18
0.00%
14,507
<0.01
Jul 24, 2026
2.07
2.29
2.05
2.18
2.18
+5.31%
68,012
0.03
Jul 23, 2026
2.07
2.15
2.06
2.07
2.07
0.00%
43,800
0.02
Jul 22, 2026
2.07
2.14
2.06
2.07
2.07
0.00%
22,114
0.01
Jul 21, 2026
2.05
2.19
2.05
2.07
2.07
+0.98%
27,769
0.01
Jul 20, 2026
2.06
2.13
2.05
2.05
2.05
-0.97%
23,819
0.01
Jul 17, 2026
2.12
2.13
2.07
2.07
2.07
-2.82%
65,286
0.03
Jul 16, 2026
2.17
2.21
2.13
2.13
2.13
-4.05%
61,343
0.03
Jul 15, 2026
2.20
2.27
2.15
2.22
2.22
+0.91%
40,356
0.02
Jul 14, 2026
2.27
2.28
2.20
2.20
2.20
-2.65%
75,468
0.04
Jul 13, 2026
2.18
2.34
2.14
2.26
2.26
+1.80%
101,501
0.05
Jul 10, 2026
2.25
2.28
2.18
2.22
2.22
-0.89%
36,869
0.02
Jul 09, 2026
2.10
2.24
2.10
2.24
2.24
+5.16%
36,913
0.02
Jul 08, 2026
2.17
2.19
2.09
2.13
2.13
-3.18%
119,833
0.06
Jul 07, 2026
2.21
2.28
2.17
2.20
2.20
-1.35%
46,029
0.02
Jul 06, 2026
2.28
2.31
2.21
2.23
2.23
-2.19%
55,333
0.03
Jul 03, 2026
2.45
2.45
2.25
2.28
2.28
0.00%
0
0.00
Jul 02, 2026
2.45
2.45
2.25
2.28
2.28
-9.52%
145,486
0.07
Jul 01, 2026
2.43
2.57
2.42
2.52
2.52
-1.18%
273,347
0.14
Jun 30, 2026
2.45
2.60
2.33
2.55
2.55
+4.08%
306,308
0.15
Jun 29, 2026
2.30
2.57
2.20
2.45
2.45
+6.52%
385,450
0.19
Rows: