Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

LEIFRAS Co., Ltd. Sponsored ADR (LFS) Historical Prices

LFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.172.082.082.08-0.95%36,4060.06
Oct 29, 20262.132.172.102.102.10+0.00%21,1940.03
Oct 28, 20262.102.132.082.102.10+0.96%19,2190.02
Oct 27, 20262.102.132.082.082.08-1.42%9,7940.01
Oct 26, 20262.112.142.062.112.11-3.65%57,7710.07
Oct 23, 20262.202.302.182.192.19-1.79%27,1440.03
Oct 22, 20262.342.342.202.232.23-5.91%44,5160.05
Oct 21, 20262.252.392.252.372.37+3.49%48,9910.06
Oct 20, 20262.252.302.252.292.29+0.44%10,9800.01
Oct 19, 20262.232.332.232.282.28+2.24%54,4200.06
Oct 16, 20262.192.282.172.232.23+1.83%47,4620.05
Oct 15, 20262.012.262.002.192.19+6.05%120,7010.14
Oct 14, 20262.082.102.052.072.07-1.67%45,3440.05
Oct 13, 20262.192.202.092.102.10-4.55%64,7280.07
Oct 12, 20262.242.302.182.202.20-0.45%35,1470.04
Oct 09, 20262.232.302.142.212.21-0.90%50,0080.06
Oct 08, 20262.362.392.142.232.23-7.66%90,1330.10
Oct 07, 20262.332.452.252.422.42+3.65%210,8420.24
Oct 06, 20262.142.382.142.332.33+6.88%223,5590.26
Oct 05, 20262.142.182.112.182.18+1.87%71,5980.08
Oct 02, 20262.102.142.102.142.14+1.90%49,1580.06
Oct 01, 20262.072.122.072.102.10+1.45%30,7470.04
Sep 30, 20262.062.132.052.072.07+0.00%28,2280.03
Sep 29, 20262.162.162.022.072.07-3.27%81,2530.09
Sep 28, 20262.182.182.102.142.14+0.00%76,1120.09
Sep 25, 20262.222.392.072.142.14+0.71%3,039,2183.70
Sep 24, 20262.152.152.112.132.13-1.62%55,8690.07
Sep 23, 20262.142.182.132.162.16+0.93%32,9200.04
Sep 22, 20262.132.172.132.142.14-0.47%22,9900.03
Sep 21, 20262.182.192.132.152.15-1.38%27,1810.03
Sep 18, 20262.182.222.182.182.18+0.93%28,9600.02
Sep 17, 20262.152.192.142.162.16-0.46%41,3790.03
Sep 16, 20262.192.202.132.172.17+0.46%63,5560.05
Sep 15, 20262.142.182.122.162.16+0.93%49,7860.04
Sep 14, 20262.192.212.122.142.14-2.28%63,6440.05
Sep 11, 20262.232.322.192.192.19+0.92%103,6880.08
Sep 10, 20262.152.252.142.172.17+0.00%45,1760.03
Sep 09, 20262.132.192.132.172.17+1.88%34,1630.02
Sep 08, 20262.182.182.112.132.13-2.29%39,8140.03
Sep 07, 20262.202.222.152.182.18+0.00%00.00
Sep 04, 20262.202.222.152.182.18-2.24%40,3930.03
Sep 03, 20262.172.242.172.232.23+3.72%47,2570.03
Sep 02, 20262.202.242.112.152.15-2.27%109,7880.08
Sep 01, 20262.262.262.182.202.20-1.79%108,0230.08
Aug 31, 20262.272.322.232.242.24-1.32%108,4500.08
Aug 28, 20262.322.322.272.272.27-0.44%53,8280.04
Aug 27, 20262.272.342.272.282.28+0.44%146,6590.10
Aug 26, 20262.262.342.262.272.27-1.73%107,1050.07
Aug 25, 20262.272.362.242.312.31+1.76%122,9820.08
Aug 24, 20262.402.402.262.272.27-5.42%117,3840.08