Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.85
33.74
31.95
32.85
32.85
-0.85%
0
0.00
Sep 03, 2026
33.13
34.00
32.25
33.13
33.13
+2.06%
0
0.00
Sep 02, 2026
32.46
33.19
31.72
32.46
32.46
-1.05%
0
0.00
Sep 01, 2026
32.80
33.62
31.98
32.80
32.80
-1.56%
0
0.00
Aug 31, 2026
33.32
34.20
32.44
33.32
33.32
-0.76%
0
0.00
Aug 28, 2026
33.58
34.25
32.90
33.58
33.58
+0.84%
0
0.00
Aug 27, 2026
33.30
34.12
32.47
33.30
33.30
-0.52%
0
0.00
Aug 26, 2026
33.47
34.44
32.50
33.47
33.47
-0.59%
0
0.00
Aug 25, 2026
33.67
34.68
32.66
33.67
33.67
+0.85%
0
0.00
Aug 24, 2026
33.39
34.22
32.55
33.39
33.39
-0.03%
0
0.00
Aug 21, 2026
33.40
34.40
32.39
33.40
33.40
+0.85%
0
0.00
Aug 20, 2026
33.12
33.93
32.30
33.12
33.12
-0.44%
0
0.00
Aug 19, 2026
33.26
34.37
32.15
33.26
33.26
+1.22%
0
0.00
Aug 18, 2026
32.86
33.76
31.96
32.86
32.86
-0.68%
0
0.00
Aug 17, 2026
33.09
33.94
32.23
33.09
33.09
-1.33%
0
0.00
Aug 14, 2026
33.53
34.32
32.74
33.53
33.53
+1.51%
0
0.00
Aug 13, 2026
33.03
34.29
31.77
33.03
33.03
-1.27%
0
0.00
Aug 12, 2026
33.46
34.37
32.54
33.46
33.46
-1.63%
0
0.00
Aug 11, 2026
34.01
34.88
33.14
34.01
34.01
-0.93%
0
0.00
Aug 10, 2026
34.33
35.21
33.45
34.33
34.33
-1.55%
0
0.00
Aug 07, 2026
34.87
36.34
33.40
34.87
34.87
-0.01%
0
0.00
Aug 06, 2026
34.88
35.86
33.89
34.88
34.88
-0.77%
0
0.00
Aug 05, 2026
35.15
36.04
34.25
35.15
35.15
+2.18%
0
0.00
Aug 04, 2026
34.40
35.43
33.36
34.40
34.40
+0.23%
0
0.00
Aug 03, 2026
34.32
35.37
33.26
34.32
34.32
+0.03%
0
0.00
Jul 31, 2026
34.31
35.27
33.34
34.31
34.31
+1.57%
0
0.00
Jul 30, 2026
33.78
34.67
32.88
33.78
33.78
+1.41%
0
0.00
Jul 29, 2026
33.31
34.46
32.15
33.31
33.31
+0.50%
0
0.00
Jul 28, 2026
33.14
34.11
32.17
33.14
33.14
+2.52%
0
0.00
Jul 27, 2026
32.33
33.23
31.42
32.33
32.33
+0.19%
0
0.00
Jul 24, 2026
32.27
33.23
31.30
32.27
32.27
+1.51%
0
0.00
Jul 23, 2026
31.79
32.58
30.99
31.79
31.79
-2.32%
0
0.00
Jul 22, 2026
32.54
33.36
31.72
32.54
32.54
+1.18%
0
0.00
Jul 21, 2026
32.16
33.03
31.29
32.16
32.16
-3.16%
0
0.00
Jul 20, 2026
33.21
34.10
32.32
33.21
33.21
-2.44%
0
0.00
Jul 17, 2026
34.04
35.26
32.82
34.04
34.04
-2.24%
0
0.00
Jul 16, 2026
34.82
35.80
33.84
34.82
34.82
+1.13%
0
0.00
Jul 15, 2026
34.43
35.39
33.47
34.43
34.43
-0.38%
0
0.00
Jul 14, 2026
34.56
35.52
33.60
34.56
34.56
+3.83%
0
0.00
Jul 13, 2026
33.29
34.33
32.24
33.29
33.29
+0.56%
0
0.00
Jul 10, 2026
33.10
34.01
32.19
33.10
33.10
+0.35%
0
0.00
Jul 09, 2026
32.99
33.72
32.25
32.99
32.99
+2.22%
0
0.00
Jul 08, 2026
32.27
33.16
31.38
32.27
32.27
-1.87%
0
0.00
Jul 07, 2026
32.89
33.50
32.27
32.89
32.89
-1.67%
0
0.00
Jul 06, 2026
33.45
34.23
32.66
33.45
33.45
-1.02%
0
0.00
Jul 03, 2026
33.79
34.63
32.95
33.79
33.79
0.00%
0
0.00
Jul 02, 2026
33.79
34.63
32.95
33.79
33.79
+2.30%
0
0.00
Jul 01, 2026
33.03
34.04
32.02
33.03
33.03
+0.36%
0
0.00
Jun 30, 2026
32.91
33.82
32.00
32.91
32.91
+0.73%
0
0.00
Jun 29, 2026
32.67
32.67
32.67
32.67
32.67
+0.74%
900
10.50
Rows: