TipRanks
Go Ultimate55% OFF

Lifco Ab (LFABF) Historical Prices

LFABF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 29, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 28, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 27, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 26, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 23, 202632.0933.1731.0032.0932.09+0.00%00.00
Oct 22, 202632.0933.1731.0032.0932.09-2.19%00.00
Oct 21, 202632.8132.8132.8132.8132.81+0.11%31510.97
Oct 20, 202632.7733.6031.9432.7732.77-0.98%00.00
Oct 19, 202633.1034.0032.1933.1033.10-0.27%00.00
Oct 16, 202633.1934.1432.2333.1933.19+0.61%00.00
Oct 15, 202632.9933.9232.0532.9932.99+1.73%00.00
Oct 14, 202632.4333.3131.5432.4332.43+1.33%00.00
Oct 13, 202632.0032.8931.1132.0032.00+1.38%00.00
Oct 12, 202631.5732.3630.7731.5731.57-0.13%00.00
Oct 09, 202631.6132.4030.8131.6131.61+1.41%00.00
Oct 08, 202631.1732.1230.2131.1731.17-1.44%00.00
Oct 07, 202631.6232.5230.7231.6231.62+5.93%00.00
Oct 06, 202629.8529.8529.8529.8529.85+0.00%00.00
Oct 05, 202629.8529.8529.8529.8529.85+0.00%00.00
Oct 02, 202629.8529.8529.8529.8529.85+0.00%00.00
Oct 01, 202629.8529.8529.8529.8529.85-7.96%60031.27
Sep 30, 202632.4334.1030.7632.4332.43-1.01%00.00
Sep 29, 202632.7632.7632.7632.7632.76+2.60%1,000301.44
Sep 28, 202631.9332.9830.8831.9331.93-0.31%00.00
Sep 25, 202632.0332.8731.1932.0332.03+1.28%00.00
Sep 24, 202631.6332.6830.5731.6331.63+0.55%00.00
Sep 23, 202631.4531.4531.4531.4531.45-2.58%20914.63
Sep 22, 202632.2933.3331.2432.2932.29+2.44%00.00
Sep 21, 202631.5232.3930.6431.5231.52+1.16%00.00
Sep 18, 202631.1632.2630.0531.1631.16-0.38%00.00
Sep 17, 202631.2832.0630.4931.2831.28+0.35%00.00
Sep 16, 202631.1732.3130.0231.1731.17+0.37%00.00
Sep 15, 202631.0531.8330.2731.0531.05+0.05%00.00
Sep 14, 202631.0431.9030.1731.0431.04-0.77%00.00
Sep 11, 202631.2832.1130.4431.2831.28-1.70%00.00
Sep 10, 202631.8232.7730.8631.8231.82-0.69%00.00
Sep 09, 202632.0432.8931.1832.0432.04-1.90%00.00
Sep 08, 202632.6633.4831.8332.6632.66-0.58%00.00
Sep 07, 202632.8533.7431.9532.8532.85+0.00%00.00
Sep 04, 202632.8533.7431.9532.8532.85-0.85%00.00
Sep 03, 202633.1334.0032.2533.1333.13+2.06%00.00
Sep 02, 202632.4633.1931.7232.4632.46-1.05%00.00
Sep 01, 202632.8033.6231.9832.8032.80-1.56%00.00
Aug 31, 202633.3234.2032.4433.3233.32-0.76%00.00
Aug 28, 202633.5834.2532.9033.5833.58+0.84%00.00
Aug 27, 202633.3034.1232.4733.3033.30-0.52%00.00
Aug 26, 202633.4734.4432.5033.4733.47-0.59%00.00
Aug 25, 202633.6734.6832.6633.6733.67+0.85%00.00
Aug 24, 202633.3934.2232.5533.3933.39-0.03%00.00