Want to see LENZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.71
4.77
4.50
4.52
4.52
-4.24%
978,253
1.15
Sep 10, 2026
4.85
4.88
4.68
4.72
4.72
-3.87%
569,054
0.67
Sep 09, 2026
5.31
5.41
4.89
4.91
4.91
-7.88%
705,801
0.83
Sep 08, 2026
5.95
5.95
5.32
5.33
5.33
-10.57%
642,871
0.76
Sep 07, 2026
5.75
5.98
5.62
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
5.75
5.98
5.62
5.96
5.96
+2.23%
488,956
0.58
Sep 03, 2026
5.90
5.97
5.65
5.83
5.83
+0.52%
834,274
0.99
Sep 02, 2026
5.21
5.81
5.21
5.80
5.80
+10.90%
993,293
1.19
Sep 01, 2026
5.17
5.31
5.00
5.23
5.23
+0.38%
603,984
0.73
Aug 31, 2026
5.06
5.28
5.01
5.21
5.21
+1.96%
713,740
0.86
Aug 28, 2026
4.80
5.13
4.69
5.11
5.11
+6.24%
678,662
0.81
Aug 27, 2026
4.78
4.83
4.72
4.81
4.81
+0.63%
439,221
0.52
Aug 26, 2026
4.67
4.84
4.58
4.78
4.78
+2.36%
546,041
0.65
Aug 25, 2026
4.58
4.81
4.58
4.67
4.67
+1.74%
542,226
0.64
Aug 24, 2026
4.65
4.70
4.55
4.59
4.59
-1.92%
497,910
0.58
Aug 21, 2026
4.71
4.81
4.67
4.68
4.68
+0.43%
475,321
0.55
Aug 20, 2026
4.88
4.90
4.58
4.66
4.66
-5.28%
567,124
0.66
Aug 19, 2026
4.82
5.04
4.81
4.92
4.92
+3.14%
583,507
0.67
Aug 18, 2026
4.77
4.89
4.74
4.77
4.77
-0.42%
534,396
0.61
Aug 17, 2026
4.71
4.82
4.60
4.79
4.79
+1.27%
804,835
0.92
Aug 14, 2026
4.63
4.87
4.63
4.73
4.73
+2.83%
702,705
0.80
Aug 13, 2026
5.02
5.25
4.54
4.60
4.60
-8.73%
1,412,800
1.62
Aug 12, 2026
5.93
6.74
5.01
5.04
5.04
-3.26%
2,139,015
2.51
Aug 11, 2026
5.41
5.48
5.05
5.21
5.21
-2.80%
530,037
0.60
Aug 10, 2026
5.38
5.48
5.29
5.36
5.36
0.00%
441,846
0.50
Aug 07, 2026
5.29
5.42
5.21
5.36
5.36
+2.68%
452,968
0.51
Aug 06, 2026
5.34
5.45
5.16
5.22
5.22
-0.95%
535,052
0.60
Aug 05, 2026
5.10
5.45
5.03
5.27
5.27
+4.36%
964,364
1.08
Aug 04, 2026
5.05
5.10
4.92
5.05
5.05
+1.10%
844,264
0.95
Aug 03, 2026
5.27
5.39
4.98
5.00
5.00
-5.75%
1,029,723
1.15
Jul 31, 2026
5.74
5.74
5.18
5.30
5.30
-7.99%
865,338
0.97
Jul 30, 2026
5.69
5.82
5.57
5.76
5.76
+0.70%
487,808
0.54
Jul 29, 2026
5.81
5.94
5.53
5.72
5.72
-2.72%
722,655
0.81
Jul 28, 2026
5.74
6.14
5.61
5.88
5.88
+3.16%
639,369
0.71
Jul 27, 2026
5.49
5.94
5.47
5.70
5.70
+4.01%
1,181,258
1.32
Jul 24, 2026
5.07
5.50
5.03
5.48
5.48
+8.51%
1,429,508
1.62
Jul 23, 2026
5.26
5.42
5.01
5.05
5.05
-5.43%
613,457
0.69
Jul 22, 2026
5.13
5.43
5.06
5.34
5.34
+3.49%
688,407
0.77
Jul 21, 2026
4.89
5.16
4.89
5.16
5.16
+4.03%
749,323
0.85
Jul 20, 2026
5.17
5.25
4.93
4.96
4.96
-4.25%
1,268,764
1.45
Jul 17, 2026
4.88
5.20
4.88
5.18
5.18
+6.15%
1,116,591
1.29
Jul 16, 2026
4.99
4.99
4.68
4.88
4.88
-2.20%
1,943,255
2.28
Jul 15, 2026
4.96
5.09
4.78
4.99
4.99
+1.22%
1,079,598
1.27
Jul 14, 2026
5.29
5.29
4.91
4.93
4.93
-5.74%
1,629,721
1.94
Jul 13, 2026
5.54
5.58
5.20
5.23
5.23
-6.44%
1,525,317
1.85
Jul 10, 2026
5.85
5.86
5.34
5.59
5.59
-3.45%
1,202,628
1.48
Jul 09, 2026
6.19
6.20
5.71
5.79
5.79
-5.55%
787,309
0.97
Jul 08, 2026
5.73
6.21
5.66
6.13
6.13
+3.90%
1,051,017
1.32
Jul 07, 2026
5.61
6.07
5.50
5.90
5.90
+5.36%
1,332,991
1.70
Jul 06, 2026
5.79
5.85
5.23
5.60
5.60
-4.92%
1,309,287
1.69
Rows: