Want to see LEGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
18.50
19.26
18.46
18.82
18.82
+1.07%
1,974,388
0.88
Sep 28, 2026
18.80
18.89
18.40
18.62
18.62
-2.56%
1,714,951
0.76
Sep 25, 2026
19.49
19.69
18.85
19.11
19.11
+0.26%
1,428,328
0.64
Sep 24, 2026
18.30
19.12
18.15
19.06
19.06
+3.31%
1,780,758
0.80
Sep 23, 2026
18.62
19.08
18.28
18.45
18.45
-1.02%
2,409,416
1.08
Sep 22, 2026
18.85
18.86
18.41
18.64
18.64
+0.59%
2,308,513
1.03
Sep 21, 2026
17.95
18.65
17.81
18.53
18.53
+5.22%
2,833,023
1.27
Sep 18, 2026
17.71
17.88
17.22
17.61
17.61
+0.17%
2,937,734
1.32
Sep 17, 2026
17.38
17.85
17.30
17.58
17.58
+3.41%
1,952,280
0.87
Sep 16, 2026
17.86
18.04
16.86
17.00
17.00
-3.79%
3,527,110
1.47
Sep 15, 2026
18.60
18.63
17.52
17.67
17.67
-4.64%
3,472,493
1.47
Sep 14, 2026
18.80
18.80
18.21
18.53
18.53
-0.59%
3,252,493
1.39
Sep 11, 2026
19.48
19.85
18.61
18.64
18.64
-2.87%
4,279,420
1.86
Sep 10, 2026
19.70
19.88
19.15
19.19
19.19
-3.62%
1,824,507
0.79
Sep 09, 2026
20.22
20.52
19.76
19.91
19.91
-2.83%
1,364,136
0.59
Sep 08, 2026
21.63
21.97
20.43
20.49
20.49
-4.79%
1,589,520
0.69
Sep 07, 2026
21.52
21.90
21.41
21.52
21.52
0.00%
0
0.00
Sep 04, 2026
21.52
21.90
21.41
21.52
21.52
-1.06%
812,414
0.34
Sep 03, 2026
21.96
22.05
21.52
21.75
21.75
-0.64%
1,317,254
0.55
Sep 02, 2026
21.11
21.96
21.10
21.89
21.89
+3.60%
1,479,044
0.61
Sep 01, 2026
20.56
21.55
20.54
21.13
21.13
+1.68%
1,463,278
0.59
Aug 31, 2026
19.80
21.22
19.71
20.78
20.78
+4.53%
2,322,502
0.87
Aug 28, 2026
20.42
20.59
19.85
19.88
19.88
-3.02%
1,151,124
0.42
Aug 27, 2026
20.70
20.86
20.32
20.50
20.50
-0.87%
1,016,200
0.37
Aug 26, 2026
21.31
21.31
20.63
20.68
20.68
-2.91%
925,073
0.34
Aug 25, 2026
21.14
21.67
21.04
21.30
21.30
+1.72%
1,403,684
0.51
Aug 24, 2026
21.66
22.27
20.79
20.94
20.94
-4.03%
1,930,489
0.71
Aug 21, 2026
21.44
22.37
21.38
21.82
21.82
+2.63%
1,424,314
0.52
Aug 20, 2026
22.67
23.24
21.16
21.26
21.26
-5.93%
2,766,372
1.01
Aug 19, 2026
22.34
22.92
22.10
22.60
22.60
+3.10%
2,639,854
0.98
Aug 18, 2026
20.62
21.94
20.43
21.92
21.92
+6.15%
3,632,181
1.36
Aug 17, 2026
20.48
20.77
20.20
20.65
20.65
+1.37%
1,267,801
0.47
Aug 14, 2026
20.17
20.44
19.87
20.37
20.37
+0.49%
2,017,452
0.75
Aug 13, 2026
20.98
21.20
20.14
20.27
20.27
-1.84%
1,974,561
0.74
Aug 12, 2026
21.37
21.62
20.44
20.65
20.65
-5.41%
3,689,539
1.38
Aug 11, 2026
21.78
22.35
20.71
21.83
21.83
+5.66%
4,231,794
1.58
Aug 10, 2026
20.86
21.00
20.23
20.66
20.66
-0.43%
2,239,418
0.83
Aug 07, 2026
20.02
20.86
19.84
20.75
20.75
+7.62%
2,611,226
0.97
Aug 06, 2026
19.05
19.88
19.05
19.28
19.28
+1.21%
2,072,955
0.77
Aug 05, 2026
19.30
19.64
19.03
19.05
19.05
-0.42%
1,704,126
0.63
Aug 04, 2026
19.39
19.49
18.93
19.13
19.13
+0.63%
2,565,873
0.93
Aug 03, 2026
18.46
19.19
18.39
19.01
19.01
+2.48%
2,044,316
0.73
Jul 31, 2026
18.79
19.00
18.33
18.55
18.55
-2.62%
2,720,993
0.98
Jul 30, 2026
19.24
19.24
18.52
19.05
19.05
+1.06%
2,806,414
1.02
Jul 29, 2026
19.20
19.37
18.77
18.85
18.85
-1.00%
2,937,695
1.08
Jul 28, 2026
19.14
19.43
18.66
19.04
19.04
-1.19%
3,993,107
1.48
Jul 27, 2026
20.55
20.80
18.64
19.27
19.27
-13.28%
10,062,700
3.92
Jul 24, 2026
22.80
23.15
22.18
22.22
22.22
-5.57%
1,693,948
0.66
Jul 23, 2026
23.31
24.05
23.16
23.53
23.53
0.00%
943,631
0.37
Jul 22, 2026
23.76
23.87
23.10
23.53
23.53
-0.04%
1,551,779
0.59
Rows: