Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
51.09
52.92
49.26
51.09
51.09
-0.08%
0
-
Sep 25, 2026
51.13
52.59
49.67
51.13
51.13
+0.18%
0
-
Sep 24, 2026
51.04
52.62
49.46
51.04
51.04
-1.16%
0
-
Sep 23, 2026
51.64
53.38
49.90
51.64
51.64
-1.83%
0
-
Sep 22, 2026
52.61
54.50
50.71
52.61
52.61
-0.77%
0
-
Sep 21, 2026
53.02
54.54
51.49
53.02
53.02
+0.52%
0
-
Sep 18, 2026
52.74
54.48
51.00
52.74
52.74
-1.50%
0
-
Sep 17, 2026
53.55
55.12
51.97
53.55
53.55
+0.79%
0
0.00
Sep 16, 2026
53.13
55.00
51.25
53.13
53.13
-0.42%
0
0.00
Sep 15, 2026
53.35
54.92
51.78
53.35
53.35
-0.35%
0
0.00
Sep 14, 2026
53.54
55.25
51.82
53.54
53.54
-1.62%
0
0.00
Sep 11, 2026
54.42
56.03
52.80
54.42
54.42
-1.00%
0
0.00
Sep 10, 2026
54.97
55.58
54.35
54.97
54.97
-0.62%
0
0.00
Sep 09, 2026
55.31
56.97
53.65
55.31
55.31
-0.88%
0
0.00
Sep 08, 2026
55.80
57.46
54.14
55.80
55.80
-1.66%
0
0.00
Sep 07, 2026
56.74
58.32
55.16
56.74
56.74
0.00%
0
0.00
Sep 04, 2026
56.74
58.32
55.16
56.74
56.74
+0.05%
0
0.00
Sep 03, 2026
56.71
58.39
55.03
56.71
56.71
+2.23%
0
0.00
Sep 02, 2026
55.48
56.88
54.07
55.48
55.48
-1.46%
0
0.00
Sep 01, 2026
56.30
57.88
54.71
56.30
56.30
-0.16%
0
0.00
Aug 31, 2026
56.39
58.00
54.77
56.39
56.39
-1.96%
0
0.00
Aug 28, 2026
57.51
59.21
55.81
57.51
57.51
-0.79%
0
0.00
Aug 27, 2026
57.97
59.56
56.38
57.97
57.97
+1.03%
0
0.00
Aug 26, 2026
57.38
59.36
55.40
57.38
57.38
-0.80%
0
0.00
Aug 25, 2026
57.85
59.62
56.07
57.85
57.85
+1.51%
0
0.00
Aug 24, 2026
56.99
58.55
55.42
56.99
56.99
-1.94%
0
0.00
Aug 21, 2026
58.11
59.72
56.50
58.11
58.11
-0.15%
0
0.00
Aug 20, 2026
58.20
59.52
56.88
58.20
58.20
-0.79%
0
0.00
Aug 19, 2026
58.67
60.21
57.12
58.67
58.67
+1.58%
0
0.00
Aug 18, 2026
57.76
59.36
56.15
57.76
57.76
-0.64%
0
0.00
Aug 17, 2026
58.13
59.46
56.79
58.13
58.13
-1.82%
0
0.00
Aug 14, 2026
59.20
60.41
57.99
59.20
59.20
-1.47%
0
0.00
Aug 13, 2026
60.09
61.98
58.19
60.09
60.09
+0.23%
0
0.00
Aug 12, 2026
59.95
61.14
58.76
59.95
59.95
+0.53%
0
0.00
Aug 11, 2026
59.64
61.06
58.21
59.64
59.64
-0.98%
0
0.00
Aug 10, 2026
60.23
61.55
58.90
60.23
60.23
-1.06%
0
0.00
Aug 07, 2026
60.87
62.74
59.00
60.87
60.87
+1.02%
0
0.00
Aug 06, 2026
60.26
61.25
59.26
60.26
60.26
-0.06%
0
0.00
Aug 05, 2026
60.29
61.95
58.63
60.29
60.29
-1.16%
0
0.00
Aug 04, 2026
61.00
62.66
59.33
61.00
61.00
+0.20%
0
0.00
Aug 03, 2026
60.88
62.22
59.53
60.88
60.88
+2.36%
0
0.00
Jul 31, 2026
59.47
61.18
57.76
59.47
59.47
-0.37%
0
0.00
Jul 30, 2026
59.69
61.14
58.24
59.69
59.69
+0.08%
0
0.00
Jul 29, 2026
59.65
61.24
58.05
59.65
59.65
-1.21%
0
0.00
Jul 28, 2026
60.38
62.30
58.45
60.38
60.38
+1.21%
0
0.00
Jul 27, 2026
59.66
61.42
57.89
59.66
59.66
+2.85%
0
0.00
Jul 24, 2026
58.00
59.64
56.36
58.00
58.00
-0.15%
0
0.00
Jul 23, 2026
58.09
59.24
56.94
58.09
58.09
-2.29%
0
0.00
Jul 22, 2026
59.45
60.89
58.01
59.45
59.45
+0.93%
0
0.00
Jul 21, 2026
58.91
60.65
57.16
58.91
58.91
+0.81%
0
0.00
Rows: