Want to see LEGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.89
28.51
27.55
27.67
27.67
+0.65%
92,929
0.90
Sep 10, 2026
27.11
27.51
26.37
27.49
27.49
+0.88%
102,015
0.99
Sep 09, 2026
27.46
27.66
26.98
27.25
27.25
-1.16%
39,186
0.38
Sep 08, 2026
28.24
28.24
27.55
27.57
27.57
-2.96%
58,437
0.56
Sep 07, 2026
27.89
28.54
27.84
28.41
28.41
0.00%
0
0.00
Sep 04, 2026
27.89
28.54
27.84
28.41
28.41
+1.86%
42,474
0.40
Sep 03, 2026
28.07
28.24
27.72
27.89
27.89
+0.43%
52,463
0.50
Sep 02, 2026
27.95
28.25
27.75
27.77
27.77
+0.36%
38,516
0.36
Sep 01, 2026
27.95
28.28
27.36
27.67
27.67
-1.64%
54,989
0.51
Aug 31, 2026
28.34
29.08
28.05
28.13
28.13
-0.74%
99,190
0.93
Aug 28, 2026
28.49
29.09
28.20
28.34
28.34
-0.11%
67,396
0.64
Aug 27, 2026
28.31
28.62
28.25
28.37
28.37
-0.63%
57,078
0.53
Aug 26, 2026
28.99
28.99
28.52
28.55
28.55
-1.31%
56,174
0.52
Aug 25, 2026
29.04
30.50
28.59
28.93
28.93
+0.73%
56,528
0.52
Aug 24, 2026
28.79
29.61
28.60
28.72
28.72
+0.31%
132,660
1.23
Aug 21, 2026
28.80
29.50
28.31
28.63
28.63
+0.25%
76,028
0.70
Aug 20, 2026
28.28
29.00
28.00
28.56
28.56
+0.14%
105,838
0.98
Aug 19, 2026
28.62
29.23
28.39
28.52
28.52
+1.03%
71,763
0.67
Aug 18, 2026
29.05
29.75
28.23
28.23
28.23
-2.99%
81,736
0.76
Aug 17, 2026
29.11
29.52
28.77
29.10
29.10
-0.78%
89,785
0.84
Aug 14, 2026
29.05
29.69
28.66
29.33
29.33
+0.76%
94,462
0.88
Aug 13, 2026
29.05
29.69
28.89
29.11
29.11
+1.29%
203,546
1.92
Aug 12, 2026
28.99
29.18
28.46
28.74
28.74
-0.69%
124,332
1.19
Aug 11, 2026
28.51
29.48
28.26
28.94
28.94
+1.83%
117,855
1.13
Aug 10, 2026
29.12
29.64
28.29
28.42
28.42
-2.67%
103,225
0.99
Aug 07, 2026
29.19
31.34
29.04
29.20
29.20
+1.04%
287,305
2.79
Aug 06, 2026
29.00
30.00
27.76
28.90
28.90
+5.01%
237,068
2.36
Aug 05, 2026
27.32
28.01
26.89
27.52
27.52
+0.95%
144,767
1.46
Aug 04, 2026
26.53
27.52
26.23
27.26
27.26
+3.81%
181,013
1.86
Aug 03, 2026
26.50
27.51
26.24
26.26
26.26
0.00%
137,962
1.43
Jul 31, 2026
26.25
26.53
25.46
26.26
26.26
+0.04%
154,646
1.62
Jul 30, 2026
26.43
26.60
25.89
26.25
26.25
-0.68%
125,108
1.32
Jul 29, 2026
26.85
26.99
26.25
26.43
26.43
-1.64%
75,975
0.80
Jul 28, 2026
26.97
27.63
26.37
26.87
26.87
+1.78%
303,448
3.33
Jul 27, 2026
26.83
27.04
26.29
26.40
26.40
-0.34%
207,570
2.34
Jul 24, 2026
26.10
26.53
25.52
26.49
26.49
+1.49%
124,451
1.42
Jul 23, 2026
25.64
26.10
25.26
26.10
26.10
0.00%
61,920
0.71
Jul 22, 2026
26.09
26.40
25.86
26.10
26.10
-1.06%
91,447
1.06
Jul 21, 2026
26.24
26.68
26.06
26.38
26.38
+0.08%
80,343
0.93
Jul 20, 2026
26.83
27.04
26.32
26.36
26.36
-1.61%
56,101
0.65
Jul 17, 2026
27.10
27.66
26.70
26.79
26.79
-1.76%
62,534
0.73
Jul 16, 2026
26.45
27.50
26.45
27.27
27.27
+3.14%
71,469
0.83
Jul 15, 2026
26.09
26.67
25.89
26.44
26.44
+1.50%
65,200
0.76
Jul 14, 2026
25.86
26.25
25.53
26.05
26.05
+1.05%
82,367
0.97
Jul 13, 2026
26.30
26.80
25.73
25.78
25.78
-2.16%
95,025
1.12
Jul 10, 2026
26.40
27.41
26.34
26.35
26.35
+0.08%
153,096
1.84
Jul 09, 2026
25.42
26.93
25.26
26.33
26.33
+3.58%
118,856
1.43
Jul 08, 2026
25.95
25.95
25.05
25.42
25.42
-1.97%
76,491
0.92
Jul 07, 2026
25.96
26.38
25.64
25.93
25.93
-0.12%
88,859
1.07
Jul 06, 2026
26.43
27.00
25.72
25.96
25.96
-1.59%
90,436
1.09
Rows: