Legacy Housing (LEGH) Historical Prices

77 Followers

Time Period

Events

LEGH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	29.66	30.41	28.88	29.08	29.08	-2.22%	74,724	0.93
Nov 10, 2026	30.05	30.05	29.40	29.74	29.74	+1.95%	84,352	1.02
Nov 09, 2026	29.78	30.92	29.78	30.39	30.39	+4.18%	121,672	1.47
Nov 06, 2026	29.81	31.08	29.07	29.17	29.17	-3.12%	108,493	1.31
Nov 05, 2026	37.34	39.38	29.76	30.11	30.11	-5.25%	163,761	2.00
Nov 04, 2026	31.18	32.60	31.18	31.78	31.78	+3.96%	168,052	2.01
Nov 03, 2026	32.51	32.51	30.55	30.57	30.57	-4.94%	107,142	1.25
Nov 02, 2026	29.90	32.89	29.90	32.16	32.16	+9.54%	284,580	3.41
Oct 30, 2026	28.92	29.45	28.92	29.36	29.36	+1.49%	96,139	1.13
Oct 29, 2026	28.40	29.09	28.40	28.93	28.93	+1.87%	92,047	1.08
Oct 28, 2026	28.50	28.59	27.90	28.40	28.40	-0.49%	71,490	0.82
Oct 27, 2026	28.26	28.72	28.26	28.54	28.54	+0.99%	65,148	0.74
Oct 26, 2026	28.04	28.57	28.01	28.26	28.26	+0.78%	78,452	0.89
Oct 23, 2026	28.03	28.09	27.61	28.04	28.04	-0.95%	58,866	0.64
Oct 22, 2026	27.27	28.84	27.27	28.31	28.31	+3.89%	82,316	0.88
Oct 21, 2026	27.40	27.69	27.01	27.25	27.25	+0.37%	62,212	0.66
Oct 20, 2026	26.61	27.57	26.02	27.15	27.15	+2.11%	54,768	0.58
Oct 19, 2026	27.31	27.47	26.48	26.59	26.59	-2.92%	74,229	0.78
Oct 16, 2026	27.34	28.01	27.29	27.39	27.39	+0.55%	70,514	0.74
Oct 15, 2026	27.00	28.00	27.00	27.24	27.24	+1.83%	56,700	0.60
Oct 14, 2026	27.01	27.21	26.65	26.75	26.75	-2.32%	74,384	0.78
Oct 13, 2026	27.52	27.69	27.31	27.39	27.39	+0.61%	36,961	0.39
Oct 12, 2026	27.65	27.83	27.17	27.22	27.22	-2.12%	50,576	0.53
Oct 09, 2026	28.42	28.42	27.39	27.81	27.81	-1.97%	46,450	0.48
Oct 08, 2026	28.44	28.67	28.01	28.37	28.37	+0.28%	76,563	0.79
Oct 07, 2026	28.52	28.52	28.05	28.29	28.29	-2.14%	61,041	0.62
Oct 06, 2026	29.20	29.60	28.84	28.91	28.91	-0.99%	59,532	0.60
Oct 05, 2026	29.39	29.39	28.41	29.20	29.20	-0.51%	78,792	0.80
Oct 02, 2026	29.68	29.87	29.05	29.35	29.35	+0.55%	53,778	0.54
Oct 01, 2026	28.67	29.39	28.28	29.19	29.19	+1.81%	93,308	0.94
Sep 30, 2026	29.07	29.42	28.57	28.67	28.67	-0.93%	65,459	0.66
Sep 29, 2026	28.58	29.02	28.28	28.94	28.94	-0.62%	53,145	0.54
Sep 28, 2026	29.01	29.54	28.82	29.12	29.12	-0.61%	92,070	0.93
Sep 25, 2026	29.10	29.42	28.47	29.30	29.30	+0.76%	172,764	1.78
Sep 24, 2026	28.57	29.40	28.57	29.08	29.08	+0.48%	57,738	0.59
Sep 23, 2026	28.73	29.74	28.58	28.94	28.94	-0.14%	83,480	0.82
Sep 22, 2026	28.91	29.44	28.36	28.98	28.98	+1.36%	107,795	1.06
Sep 21, 2026	28.25	28.63	27.67	28.59	28.59	+1.71%	68,302	0.66
Sep 18, 2026	27.40	28.35	27.16	28.11	28.11	+1.70%	98,515	0.97
Sep 17, 2026	28.03	28.03	27.63	27.64	27.64	+0.07%	34,476	0.34
Sep 16, 2026	27.14	28.02	27.04	27.62	27.62	+1.88%	68,654	0.67
Sep 15, 2026	27.50	27.56	26.79	27.11	27.11	-1.38%	126,914	1.23
Sep 14, 2026	27.42	27.93	27.11	27.49	27.49	-0.65%	45,591	0.44
Sep 11, 2026	27.89	28.51	27.55	27.67	27.67	+0.65%	92,929	0.90
Sep 10, 2026	27.11	27.51	26.37	27.49	27.49	+0.88%	102,015	0.99
Sep 09, 2026	27.46	27.66	26.98	27.25	27.25	-1.16%	39,186	0.38
Sep 08, 2026	28.24	28.24	27.55	27.57	27.57	-2.96%	58,437	0.56
Sep 07, 2026	27.89	28.54	27.84	28.41	28.41	0.00%	0	0.00
Sep 04, 2026	27.89	28.54	27.84	28.41	28.41	+1.86%	42,474	0.40
Sep 03, 2026	28.07	28.24	27.72	27.89	27.89	+0.43%	52,463	0.50

Legacy Housing historical prices

Legacy Housing (LEGH) Historical Prices

Become an Expert with TipRanks Premium