Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SemiLEDs (LEDS) Historical Prices

LEDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.101.992.052.05-1.91%17,6430.83
Oct 29, 20262.052.201.992.092.09-0.48%10,7180.48
Oct 28, 20262.082.102.082.102.10+0.96%2,9800.12
Oct 27, 20262.002.181.912.082.08+4.79%15,1560.54
Oct 26, 20261.981.991.981.991.99+0.76%1,8090.06
Oct 23, 20261.952.011.941.971.97+2.07%2,4380.08
Oct 22, 20261.971.971.931.931.93-2.53%3,6300.11
Oct 21, 20261.982.011.951.981.98+1.54%2,8790.08
Oct 20, 20261.911.971.911.951.95+2.09%3,9080.11
Oct 19, 20261.941.991.911.911.91-2.05%10,9030.28
Oct 16, 20261.992.001.881.951.95-2.26%19,7590.45
Oct 15, 20261.982.041.912.002.00-2.68%5,3170.10
Oct 14, 20262.082.091.972.052.05-0.97%9,3080.07
Oct 13, 20262.092.102.052.072.07-2.36%4,3670.03
Oct 12, 20262.212.212.052.122.12-4.93%13,8840.07
Oct 09, 20262.322.382.222.232.23-2.62%19,4020.02
Oct 08, 20262.422.422.282.292.29-5.37%19,2220.02
Oct 07, 20262.372.442.312.422.42+2.11%17,9110.02
Oct 06, 20262.372.372.312.372.37+0.42%12,9400.01
Oct 05, 20262.312.372.312.362.36+1.72%8,5620.01
Oct 02, 20262.322.372.302.322.32+0.13%7,4960.01
Oct 01, 20262.382.382.252.322.32+0.74%5,9750.01
Sep 30, 20262.262.382.252.302.30-0.43%6,8220.01
Sep 29, 20262.272.312.262.312.31+2.21%2,1870.00
Sep 28, 20262.282.312.212.262.26+0.89%14,0300.02
Sep 25, 20262.262.332.232.242.24-2.61%13,5170.01
Sep 24, 20262.292.332.262.302.30+0.00%5,0550.01
Sep 23, 20262.452.452.272.302.30-4.17%11,9230.01
Sep 22, 20262.412.412.252.402.40+0.42%81,4620.09
Sep 21, 20262.212.452.212.392.39+2.58%27,3410.03
Sep 18, 20262.112.332.092.332.33+10.95%26,2110.03
Sep 17, 20262.232.232.092.102.10-2.33%5,3640.01
Sep 16, 20262.092.232.092.152.15+0.00%21,5280.02
Sep 15, 20262.122.202.072.152.15-0.46%8,5810.01
Sep 14, 20262.152.202.082.162.16+0.47%8,8310.01
Sep 11, 20262.152.152.102.152.15+1.90%7,7400.01
Sep 10, 20262.122.122.042.112.11-1.86%6,6480.01
Sep 09, 20262.062.162.002.152.15+5.39%29,6480.03
Sep 08, 20261.942.101.942.042.04+3.55%31,2890.03
Sep 07, 20261.921.971.901.971.97+0.00%00.00
Sep 04, 20261.921.971.901.971.97+4.79%9,8250.01
Sep 03, 20261.961.981.861.881.88+0.53%19,1530.02
Sep 02, 20262.032.031.871.871.87-6.50%5,7990.01
Sep 01, 20261.912.001.842.002.00+4.71%6,6260.01
Aug 31, 20261.872.021.871.911.91-4.50%18,3700.02
Aug 28, 20262.032.041.922.002.00+1.01%6,9760.01
Aug 27, 20262.002.051.981.981.98-1.00%5,3270.01
Aug 26, 20261.952.041.902.002.00+3.63%7,1990.01
Aug 25, 20261.952.031.861.931.93+4.32%29,5500.03
Aug 24, 20261.932.091.841.851.85-3.14%52,9530.06