Leocor Gold(LECRF)
$0.160.00 (0.00%)
LECRF
Leocor Gold historical prices
$0.16
At close:0.00 (0.00%)
Leocor Gold (LECRF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.47% | 5,000 | 3.12 |
| Nov 09, 2026 | 0.18 | 0.20 | 0.16 | 0.18 | 0.18 | +1.69% | 0 | 0.00 |
| Nov 06, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +0.57% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +2.92% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.72% | 0 | 0.00 |
| Nov 02, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -1.69% | 0 | 0.00 |
| Oct 30, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +9.26% | 0 | 0.00 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -12.43% | 350 | 0.17 |
| Oct 23, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | +2.78% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.29% | 10,000 | 5.34 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 2,075 | 1.13 |
| Oct 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +3.43% | 0 | 0.00 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.49% | 550 | 0.29 |
| Oct 16, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -1.95% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | +1.99% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -3.83% | 0 | 0.00 |
| Oct 13, 2026 | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | +2.49% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | +0.50% | 0 | 0.00 |
| Oct 07, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +15.61% | 590 | 0.30 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.26% | 1,000 | 0.51 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +27.34% | 966 | 0.49 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.58% | 27 | 0.01 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 33 | 0.02 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.36% | 1,700 | 0.87 |
| Sep 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +16.67% | 10,000 | 5.50 |
| Sep 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -2.70% | 7,222 | 4.24 |
| Sep 09, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -11.90% | 8,000 | 5.08 |
| Sep 08, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +13.51% | 13,300 | 9.75 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.86% | 2,560 | 1.93 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +10.65% | 995 | 0.76 |
